Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milliman Health (MHIG.US) Share Price

Price $19.8983 on 21-05-2026 at 17:23:20
Change $0.00 0%
Buy $19.94
Sell $19.86
Last Trade: -
Day's Volume: 0
Last Close: $19.8983
Open: $20.21
ISIN: US6008251034
Day's Range $0.00 - $0.00
52wk Range: $19.77 - $20.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Milliman Health (MHIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Milliman Health trades

Milliman Health (MHIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.21 20.21 19.8983 19.8983 0
19th May 2026 (Tue) 20.21 20.21 19.7901 19.7901 0
18th May 2026 (Mon) 20.21 20.21 19.89 19.89 0
15th May 2026 (Fri) 20.21 20.21 19.8854 19.8854 0
14th May 2026 (Thu) 20.21 20.21 20.21 20.1603 100
13th May 2026 (Wed) 19.89 20.2051 19.89 20.2051 0
12th May 2026 (Tue) 19.89 20.2242 19.89 20.2242 0
11th May 2026 (Mon) 19.89 20.1888 19.89 20.1888 0
8th May 2026 (Fri) 19.89 20.1017 19.89 20.1017 0
7th May 2026 (Thu) 19.89 20.0129 19.89 20.0129 0
6th May 2026 (Wed) 19.89 20.0512 19.89 20.0512 0
5th May 2026 (Tue) 19.89 19.89 19.74 19.74 0
4th May 2026 (Mon) 19.89 19.89 19.725 19.725 0
1st May 2026 (Fri) 19.89 19.89 19.8345 19.8345 0
30th Apr 2026 (Thu) 19.89 19.8918 19.89 19.8918 227
29th Apr 2026 (Wed) 19.89 19.89 19.7406 19.7406 17
28th Apr 2026 (Tue) 19.89 19.89 19.89 19.86 300
27th Apr 2026 (Mon) 19.96 19.99 19.96 19.99 0
24th Apr 2026 (Fri) 19.96 20.0451 19.96 20.0451 0
23rd Apr 2026 (Thu) 19.96 19.96 19.95 19.9786 500
22nd Apr 2026 (Wed) 20.19 20.19 20.0949 20.0949 0
21st Apr 2026 (Tue) 20.19 20.19 20.19 20.1427 2,700
See more Milliman Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered