| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.64 | 19.87 | 19.64 | 19.87 | 0 |
| 9th Jul 2026 (Thu) | 19.64 | 19.9111 | 19.64 | 19.9111 | 0 |
| 8th Jul 2026 (Wed) | 19.64 | 19.859 | 19.64 | 19.859 | 0 |
| 7th Jul 2026 (Tue) | 19.64 | 19.9511 | 19.64 | 19.9511 | 0 |
| 6th Jul 2026 (Mon) | 19.64 | 19.9815 | 19.64 | 19.9815 | 0 |
| 3rd Jul 2026 (Fri) | 19.64 | 19.9579 | 19.64 | 19.9579 | 0 |
| 2nd Jul 2026 (Thu) | 19.64 | 19.9579 | 19.64 | 19.9579 | 0 |
| 1st Jul 2026 (Wed) | 19.64 | 19.8001 | 19.64 | 19.8001 | 0 |
| 30th Jun 2026 (Tue) | 19.64 | 19.7565 | 19.64 | 19.7565 | 0 |
| 29th Jun 2026 (Mon) | 19.64 | 19.8168 | 19.64 | 19.8168 | 0 |
| 26th Jun 2026 (Fri) | 19.64 | 19.86 | 19.64 | 19.86 | 0 |
| 25th Jun 2026 (Thu) | 19.64 | 19.7404 | 19.64 | 19.7404 | 0 |
| 24th Jun 2026 (Wed) | 19.64 | 19.6604 | 19.64 | 19.6604 | 0 |
| 23rd Jun 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.6797 | 100 |
| 22nd Jun 2026 (Mon) | 19.85 | 19.85 | 19.6982 | 19.6982 | 0 |
| 19th Jun 2026 (Fri) | 19.85 | 19.85 | 19.7725 | 19.7725 | 0 |
| 18th Jun 2026 (Thu) | 19.85 | 19.85 | 19.7725 | 19.7725 | 0 |
| 17th Jun 2026 (Wed) | 19.85 | 19.85 | 19.775 | 19.775 | 0 |
| 16th Jun 2026 (Tue) | 19.85 | 19.9381 | 19.85 | 19.9381 | 0 |
| 15th Jun 2026 (Mon) | 19.85 | 19.911 | 19.85 | 19.911 | 0 |
| 12th Jun 2026 (Fri) | 19.85 | 19.85 | 19.7991 | 19.7991 | 0 |
| 11th Jun 2026 (Thu) | 19.85 | 19.85 | 19.8257 | 19.8257 | 0 |
| 10th Jun 2026 (Wed) | 19.85 | 19.85 | 19.713 | 19.713 | 0 |
| 9th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.8615 | 0 |
| 8th Jun 2026 (Mon) | 20.21 | 20.21 | 19.8752 | 19.8752 | 0 |
| 5th Jun 2026 (Fri) | 20.21 | 20.21 | 19.88 | 19.88 | 0 |
| 4th Jun 2026 (Thu) | 20.21 | 20.21 | 20.05 | 20.05 | 0 |
| 3rd Jun 2026 (Wed) | 20.21 | 20.21 | 19.91 | 19.91 | 0 |
| 2nd Jun 2026 (Tue) | 20.21 | 20.21 | 19.945 | 19.945 | 0 |
| 1st Jun 2026 (Mon) | 20.21 | 20.21 | 19.98 | 19.98 | 0 |
| 29th May 2026 (Fri) | 20.21 | 20.21 | 20.0901 | 20.0901 | 0 |
| 28th May 2026 (Thu) | 20.21 | 20.21 | 20.0409 | 20.0409 | 0 |
| 27th May 2026 (Wed) | 20.21 | 20.21 | 19.9501 | 19.9501 | 0 |
| 26th May 2026 (Tue) | 20.21 | 20.21 | 20.0118 | 20.0118 | 0 |
| 25th May 2026 (Mon) | 20.21 | 20.21 | 19.92 | 19.92 | 0 |
| 22nd May 2026 (Fri) | 20.21 | 20.21 | 19.92 | 19.92 | 0 |
| 21st May 2026 (Thu) | 20.21 | 20.21 | 19.9197 | 19.9197 | 0 |
| 20th May 2026 (Wed) | 20.21 | 20.21 | 19.8983 | 19.8983 | 0 |
| 19th May 2026 (Tue) | 20.21 | 20.21 | 19.7901 | 19.7901 | 0 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 19.89 | 19.89 | 0 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 19.8854 | 19.8854 | 0 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.1603 | 100 |
| 13th May 2026 (Wed) | 19.89 | 20.2051 | 19.89 | 20.2051 | 0 |
| 12th May 2026 (Tue) | 19.89 | 20.2242 | 19.89 | 20.2242 | 0 |
| 11th May 2026 (Mon) | 19.89 | 20.1888 | 19.89 | 20.1888 | 0 |