| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.21 | 20.21 | 20.0125 | 20.0125 | 0 |
| 25th Sep 2026 (Fri) | 20.21 | 20.21 | 20.1141 | 20.1141 | 0 |
| 24th Sep 2026 (Thu) | 20.21 | 20.21 | 20.0518 | 20.0518 | 0 |
| 23rd Sep 2026 (Wed) | 20.21 | 20.21 | 20.0198 | 20.0198 | 0 |
| 22nd Sep 2026 (Tue) | 20.21 | 20.21 | 20.1919 | 20.1919 | 0 |
| 21st Sep 2026 (Mon) | 20.21 | 20.21 | 20.13 | 20.13 | 28 |
| 18th Sep 2026 (Fri) | 20.21 | 20.21 | 20.0954 | 20.0954 | 0 |
| 17th Sep 2026 (Thu) | 20.21 | 20.21 | 20.11 | 20.11 | 0 |
| 16th Sep 2026 (Wed) | 20.21 | 20.21 | 19.998 | 19.998 | 0 |
| 15th Sep 2026 (Tue) | 20.21 | 20.21 | 20.0032 | 20.0032 | 1 |
| 14th Sep 2026 (Mon) | 20.21 | 20.21 | 20.0139 | 20.0139 | 0 |
| 11th Sep 2026 (Fri) | 20.21 | 20.21 | 19.9763 | 19.9763 | 0 |
| 10th Sep 2026 (Thu) | 20.21 | 20.21 | 19.955 | 19.955 | 0 |
| 9th Sep 2026 (Wed) | 20.21 | 20.21 | 20.0926 | 20.0926 | 0 |
| 8th Sep 2026 (Tue) | 20.21 | 20.21 | 20.0837 | 20.0837 | 0 |
| 7th Sep 2026 (Mon) | 20.21 | 20.2814 | 20.21 | 20.2814 | 3 |
| 4th Sep 2026 (Fri) | 20.21 | 20.2814 | 20.21 | 20.2814 | 3 |
| 3rd Sep 2026 (Thu) | 20.21 | 20.375 | 20.21 | 20.375 | 0 |
| 2nd Sep 2026 (Wed) | 20.21 | 20.295 | 20.21 | 20.295 | 0 |
| 1st Sep 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.2086 | 0 |
| 31st Aug 2026 (Mon) | 20.49 | 20.49 | 20.265 | 20.265 | 0 |
| 28th Aug 2026 (Fri) | 20.49 | 20.49 | 20.3132 | 20.3132 | 0 |
| 27th Aug 2026 (Thu) | 20.49 | 20.49 | 20.445 | 20.445 | 0 |
| 26th Aug 2026 (Wed) | 20.49 | 20.49 | 20.49 | 20.4931 | 100 |
| 25th Aug 2026 (Tue) | 20.44 | 20.5889 | 20.44 | 20.5889 | 0 |
| 24th Aug 2026 (Mon) | 20.44 | 20.5389 | 20.44 | 20.5389 | 0 |
| 21st Aug 2026 (Fri) | 20.44 | 20.5237 | 20.44 | 20.5237 | 0 |
| 20th Aug 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.3969 | 100 |
| 19th Aug 2026 (Wed) | 19.64 | 20.525 | 19.64 | 20.525 | 0 |
| 18th Aug 2026 (Tue) | 19.64 | 20.217 | 19.64 | 20.217 | 0 |
| 17th Aug 2026 (Mon) | 19.64 | 20.2629 | 19.64 | 20.2629 | 0 |
| 14th Aug 2026 (Fri) | 19.64 | 20.2363 | 19.64 | 20.2363 | 0 |
| 13th Aug 2026 (Thu) | 19.64 | 20.235 | 19.64 | 20.235 | 0 |
| 12th Aug 2026 (Wed) | 19.64 | 20.3159 | 19.64 | 20.3159 | 0 |
| 11th Aug 2026 (Tue) | 19.64 | 20.2484 | 19.64 | 20.2484 | 0 |
| 10th Aug 2026 (Mon) | 19.64 | 20.2544 | 19.64 | 20.2544 | 0 |
| 7th Aug 2026 (Fri) | 19.64 | 20.1774 | 19.64 | 20.1774 | 0 |
| 6th Aug 2026 (Thu) | 19.64 | 19.9904 | 19.64 | 19.9904 | 0 |
| 5th Aug 2026 (Wed) | 19.64 | 20.03 | 19.64 | 20.03 | 0 |
| 4th Aug 2026 (Tue) | 19.64 | 19.8029 | 19.64 | 19.8029 | 0 |
| 3rd Aug 2026 (Mon) | 19.64 | 19.7633 | 19.64 | 19.7633 | 0 |
| 31st Jul 2026 (Fri) | 19.64 | 19.7254 | 19.64 | 19.7254 | 0 |
| 30th Jul 2026 (Thu) | 19.64 | 19.8428 | 19.64 | 19.8428 | 0 |
| 29th Jul 2026 (Wed) | 19.64 | 19.8165 | 19.64 | 19.8165 | 0 |