| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.21 | 20.21 | 19.8983 | 19.8983 | 0 |
| 19th May 2026 (Tue) | 20.21 | 20.21 | 19.7901 | 19.7901 | 0 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 19.89 | 19.89 | 0 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 19.8854 | 19.8854 | 0 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.1603 | 100 |
| 13th May 2026 (Wed) | 19.89 | 20.2051 | 19.89 | 20.2051 | 0 |
| 12th May 2026 (Tue) | 19.89 | 20.2242 | 19.89 | 20.2242 | 0 |
| 11th May 2026 (Mon) | 19.89 | 20.1888 | 19.89 | 20.1888 | 0 |
| 8th May 2026 (Fri) | 19.89 | 20.1017 | 19.89 | 20.1017 | 0 |
| 7th May 2026 (Thu) | 19.89 | 20.0129 | 19.89 | 20.0129 | 0 |
| 6th May 2026 (Wed) | 19.89 | 20.0512 | 19.89 | 20.0512 | 0 |
| 5th May 2026 (Tue) | 19.89 | 19.89 | 19.74 | 19.74 | 0 |
| 4th May 2026 (Mon) | 19.89 | 19.89 | 19.725 | 19.725 | 0 |
| 1st May 2026 (Fri) | 19.89 | 19.89 | 19.8345 | 19.8345 | 0 |
| 30th Apr 2026 (Thu) | 19.89 | 19.8918 | 19.89 | 19.8918 | 227 |
| 29th Apr 2026 (Wed) | 19.89 | 19.89 | 19.7406 | 19.7406 | 17 |
| 28th Apr 2026 (Tue) | 19.89 | 19.89 | 19.89 | 19.86 | 300 |
| 27th Apr 2026 (Mon) | 19.96 | 19.99 | 19.96 | 19.99 | 0 |
| 24th Apr 2026 (Fri) | 19.96 | 20.0451 | 19.96 | 20.0451 | 0 |
| 23rd Apr 2026 (Thu) | 19.96 | 19.96 | 19.95 | 19.9786 | 500 |
| 22nd Apr 2026 (Wed) | 20.19 | 20.19 | 20.0949 | 20.0949 | 0 |
| 21st Apr 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.1427 | 2,700 |