Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastech Digital (MHH.US) Share Price

Price $6.37 on 21-05-2026 at 16:15:26
Change $0.12 1.92%
Buy $6.62
Sell $6.37
Last Trade: -
Day's Volume: 304
Last Close: $6.25
Open: $6.37
ISIN: US57633B1008
Day's Range $6.37 - $6.37
52wk Range: $5.56 - $8.35
Market Capitalisation: $74.75m
VWAP: $6.369507
Shares in Issue: 11.88m

Mastech Digital (MHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mastech Digital trades

Mastech Digital (MHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.20 6.20 6.14 6.25 1,223
19th May 2026 (Tue) 6.17 6.17 6.17 6.19 213
18th May 2026 (Mon) 6.35 6.54 6.06 6.23 6,495
15th May 2026 (Fri) 6.56 6.68 6.33 7.14 2,200
14th May 2026 (Thu) 7.39 7.39 7.00 7.09 803
13th May 2026 (Wed) 7.10 7.18 7.10 7.18 32
12th May 2026 (Tue) 7.10 7.19 7.10 7.18 120
11th May 2026 (Mon) 7.21 7.21 7.21 7.25 300
8th May 2026 (Fri) 7.06 7.10 7.06 7.10 60
7th May 2026 (Thu) 7.06 7.14 7.06 7.21 634
6th May 2026 (Wed) 7.14 7.20 7.13 7.11 2,528
5th May 2026 (Tue) 7.02 7.05 6.93 6.71 1,965
4th May 2026 (Mon) 6.87 7.17 6.87 7.01 318
1st May 2026 (Fri) 6.455 6.60 6.455 6.60 10
30th Apr 2026 (Thu) 6.455 6.55 6.455 6.55 11
29th Apr 2026 (Wed) 6.455 6.455 6.455 6.715 508
28th Apr 2026 (Tue) 6.37 6.37 6.37 6.35 3
27th Apr 2026 (Mon) 7.02 7.09 6.50 6.43 5,865
24th Apr 2026 (Fri) 6.86 7.01 6.86 6.875 673
23rd Apr 2026 (Thu) 6.77 6.77 6.77 6.67 222
22nd Apr 2026 (Wed) 6.64 6.82 6.64 6.82 14
21st Apr 2026 (Tue) 6.64 6.64 6.64 6.455 0
See more Mastech Digital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered