| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.26 | 100 |
| 25th Sep 2026 (Fri) | 7.21 | 7.48 | 7.20 | 7.35 | 1,702 |
| 24th Sep 2026 (Thu) | 7.39 | 7.39 | 7.215 | 7.215 | 112 |
| 23rd Sep 2026 (Wed) | 7.39 | 7.39 | 7.30 | 7.30 | 6 |
| 22nd Sep 2026 (Tue) | 7.39 | 7.39 | 7.15 | 7.15 | 117 |
| 21st Sep 2026 (Mon) | 7.39 | 7.47 | 7.39 | 7.47 | 8 |
| 18th Sep 2026 (Fri) | 7.39 | 7.39 | 7.38 | 7.22 | 202 |
| 17th Sep 2026 (Thu) | 7.39 | 7.39 | 7.35 | 7.43 | 140 |
| 16th Sep 2026 (Wed) | 7.365 | 7.365 | 7.26 | 7.25 | 400 |
| 15th Sep 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 8 |
| 14th Sep 2026 (Mon) | 7.45 | 7.46 | 7.25 | 7.26 | 5,337 |
| 11th Sep 2026 (Fri) | 7.41 | 7.47 | 7.41 | 7.47 | 20 |
| 10th Sep 2026 (Thu) | 7.41 | 7.41 | 7.41 | 7.46 | 200 |
| 9th Sep 2026 (Wed) | 7.41 | 7.45 | 7.40 | 7.40 | 547 |
| 8th Sep 2026 (Tue) | 7.33 | 7.40 | 7.33 | 7.40 | 13 |
| 7th Sep 2026 (Mon) | 7.33 | 7.45 | 7.33 | 7.45 | 36 |
| 4th Sep 2026 (Fri) | 7.33 | 7.45 | 7.33 | 7.45 | 36 |
| 3rd Sep 2026 (Thu) | 7.33 | 7.34 | 7.32 | 7.35 | 834 |
| 2nd Sep 2026 (Wed) | 7.38 | 7.40 | 7.38 | 7.23 | 285 |
| 1st Sep 2026 (Tue) | 7.39 | 7.435 | 7.39 | 7.435 | 119 |
| 31st Aug 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.44 | 144 |
| 28th Aug 2026 (Fri) | 7.43 | 7.47 | 7.43 | 7.47 | 95 |
| 27th Aug 2026 (Thu) | 7.43 | 7.43 | 7.41 | 7.37 | 1,319 |
| 26th Aug 2026 (Wed) | 7.57 | 7.57 | 7.52 | 7.49 | 607 |
| 25th Aug 2026 (Tue) | 7.44 | 7.49 | 7.44 | 7.58 | 211 |
| 24th Aug 2026 (Mon) | 7.465 | 7.50 | 7.43 | 7.43 | 1,453 |
| 21st Aug 2026 (Fri) | 7.48 | 7.48 | 7.47 | 7.50 | 231 |
| 20th Aug 2026 (Thu) | 7.42 | 7.43 | 7.42 | 7.46 | 500 |
| 19th Aug 2026 (Wed) | 7.58 | 7.62 | 7.41 | 7.40 | 5,061 |
| 18th Aug 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.61 | 279 |
| 17th Aug 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.80 | 837 |
| 14th Aug 2026 (Fri) | 7.67 | 7.88 | 7.67 | 7.88 | 301 |
| 13th Aug 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.93 | 381 |
| 12th Aug 2026 (Wed) | 7.95 | 7.95 | 7.74 | 7.72 | 2,357 |
| 11th Aug 2026 (Tue) | 7.79 | 7.94 | 7.74 | 7.87 | 1,067 |
| 10th Aug 2026 (Mon) | 7.65 | 7.80 | 7.65 | 7.72 | 2,591 |
| 7th Aug 2026 (Fri) | 7.85 | 7.85 | 7.735 | 7.76 | 1,617 |
| 6th Aug 2026 (Thu) | 7.85 | 7.85 | 7.785 | 7.98 | 315 |
| 5th Aug 2026 (Wed) | 7.83 | 7.93 | 7.83 | 7.87 | 223 |
| 4th Aug 2026 (Tue) | 7.94 | 7.94 | 7.93 | 7.93 | 85 |
| 3rd Aug 2026 (Mon) | 7.94 | 7.94 | 7.83 | 7.95 | 300 |
| 31st Jul 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.76 | 217 |
| 30th Jul 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.95 | 279 |
| 29th Jul 2026 (Wed) | 7.77 | 7.95 | 7.77 | 7.95 | 807 |