| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.71 | 7.71 | 7.71 | 7.71 | 5,730 |
| 9th Jul 2026 (Thu) | 7.52 | 7.66 | 7.52 | 7.66 | 323 |
| 8th Jul 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.75 | 551 |
| 7th Jul 2026 (Tue) | 7.90 | 7.90 | 7.75 | 7.89 | 458 |
| 6th Jul 2026 (Mon) | 8.00 | 8.00 | 7.93 | 8.02 | 4,144 |
| 3rd Jul 2026 (Fri) | 7.955 | 7.955 | 7.89 | 7.89 | 0 |
| 2nd Jul 2026 (Thu) | 7.955 | 7.955 | 7.91 | 7.89 | 524 |
| 1st Jul 2026 (Wed) | 7.83 | 7.8597 | 7.83 | 7.8597 | 38 |
| 30th Jun 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.73 | 184 |
| 29th Jun 2026 (Mon) | 7.52 | 7.565 | 7.52 | 7.87 | 143 |
| 26th Jun 2026 (Fri) | 7.56 | 7.71 | 7.43 | 7.71 | 333 |
| 25th Jun 2026 (Thu) | 7.71 | 7.82 | 7.71 | 7.82 | 182 |
| 24th Jun 2026 (Wed) | 7.71 | 7.71 | 7.63 | 7.63 | 38 |
| 23rd Jun 2026 (Tue) | 7.71 | 7.71 | 7.63 | 7.69 | 563 |
| 22nd Jun 2026 (Mon) | 7.53 | 7.59 | 7.53 | 7.93 | 1,247 |
| 19th Jun 2026 (Fri) | 7.555 | 7.66 | 7.38 | 7.59 | 4,383 |
| 18th Jun 2026 (Thu) | 7.555 | 7.66 | 7.38 | 7.59 | 4,383 |
| 17th Jun 2026 (Wed) | 7.65 | 7.70 | 7.65 | 7.65 | 5,580 |
| 16th Jun 2026 (Tue) | 7.59 | 7.59 | 7.50 | 7.57 | 783 |
| 15th Jun 2026 (Mon) | 8.00 | 8.00 | 7.70 | 7.77 | 6,564 |
| 12th Jun 2026 (Fri) | 7.50 | 7.83 | 7.47 | 7.89 | 12,412 |
| 11th Jun 2026 (Thu) | 6.90 | 7.765 | 6.90 | 7.94 | 19,060 |
| 10th Jun 2026 (Wed) | 6.395 | 6.50 | 6.395 | 6.50 | 622 |
| 9th Jun 2026 (Tue) | 6.395 | 6.43 | 6.395 | 6.35 | 148 |
| 8th Jun 2026 (Mon) | 6.42 | 6.56 | 6.42 | 6.34 | 1,105 |
| 5th Jun 2026 (Fri) | 6.56 | 6.56 | 6.45 | 6.45 | 19 |
| 4th Jun 2026 (Thu) | 6.56 | 6.56 | 6.50 | 6.62 | 1,301 |
| 3rd Jun 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.3771 | 340 |
| 2nd Jun 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.125 | 196 |
| 1st Jun 2026 (Mon) | 6.12 | 6.20 | 6.12 | 6.23 | 612 |
| 29th May 2026 (Fri) | 6.50 | 6.50 | 6.21 | 6.21 | 2 |
| 28th May 2026 (Thu) | 6.50 | 6.50 | 6.485 | 6.24 | 892 |
| 27th May 2026 (Wed) | 6.44 | 6.50 | 6.44 | 6.50 | 817 |
| 26th May 2026 (Tue) | 6.415 | 6.59 | 6.35 | 6.60 | 2,482 |
| 25th May 2026 (Mon) | 6.50 | 6.50 | 6.41 | 6.48 | 724 |
| 22nd May 2026 (Fri) | 6.50 | 6.50 | 6.41 | 6.48 | 724 |
| 21st May 2026 (Thu) | 6.37 | 6.37 | 6.26 | 6.46 | 1,000 |
| 20th May 2026 (Wed) | 6.20 | 6.20 | 6.14 | 6.25 | 1,223 |
| 19th May 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.19 | 213 |
| 18th May 2026 (Mon) | 6.35 | 6.54 | 6.06 | 6.23 | 6,495 |
| 15th May 2026 (Fri) | 6.56 | 6.68 | 6.33 | 7.14 | 2,200 |
| 14th May 2026 (Thu) | 7.39 | 7.39 | 7.00 | 7.09 | 803 |
| 13th May 2026 (Wed) | 7.10 | 7.18 | 7.10 | 7.18 | 32 |
| 12th May 2026 (Tue) | 7.10 | 7.19 | 7.10 | 7.18 | 120 |
| 11th May 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.25 | 300 |