| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.20 | 6.20 | 6.14 | 6.25 | 1,223 |
| 19th May 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.19 | 213 |
| 18th May 2026 (Mon) | 6.35 | 6.54 | 6.06 | 6.23 | 6,495 |
| 15th May 2026 (Fri) | 6.56 | 6.68 | 6.33 | 7.14 | 2,200 |
| 14th May 2026 (Thu) | 7.39 | 7.39 | 7.00 | 7.09 | 803 |
| 13th May 2026 (Wed) | 7.10 | 7.18 | 7.10 | 7.18 | 32 |
| 12th May 2026 (Tue) | 7.10 | 7.19 | 7.10 | 7.18 | 120 |
| 11th May 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.25 | 300 |
| 8th May 2026 (Fri) | 7.06 | 7.10 | 7.06 | 7.10 | 60 |
| 7th May 2026 (Thu) | 7.06 | 7.14 | 7.06 | 7.21 | 634 |
| 6th May 2026 (Wed) | 7.14 | 7.20 | 7.13 | 7.11 | 2,528 |
| 5th May 2026 (Tue) | 7.02 | 7.05 | 6.93 | 6.71 | 1,965 |
| 4th May 2026 (Mon) | 6.87 | 7.17 | 6.87 | 7.01 | 318 |
| 1st May 2026 (Fri) | 6.455 | 6.60 | 6.455 | 6.60 | 10 |
| 30th Apr 2026 (Thu) | 6.455 | 6.55 | 6.455 | 6.55 | 11 |
| 29th Apr 2026 (Wed) | 6.455 | 6.455 | 6.455 | 6.715 | 508 |
| 28th Apr 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.35 | 3 |
| 27th Apr 2026 (Mon) | 7.02 | 7.09 | 6.50 | 6.43 | 5,865 |
| 24th Apr 2026 (Fri) | 6.86 | 7.01 | 6.86 | 6.875 | 673 |
| 23rd Apr 2026 (Thu) | 6.77 | 6.77 | 6.77 | 6.67 | 222 |
| 22nd Apr 2026 (Wed) | 6.64 | 6.82 | 6.64 | 6.82 | 14 |
| 21st Apr 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.455 | 0 |
| 20th Apr 2026 (Mon) | 6.85 | 6.85 | 6.59 | 6.43 | 114 |
| 17th Apr 2026 (Fri) | 6.69 | 6.83 | 6.68 | 6.82 | 1,930 |
| 16th Apr 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.71 | 2 |
| 15th Apr 2026 (Wed) | 6.79 | 6.93 | 6.79 | 6.845 | 1,985 |
| 14th Apr 2026 (Tue) | 6.395 | 6.54 | 6.395 | 6.79 | 699 |
| 13th Apr 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.1756 | 174 |
| 10th Apr 2026 (Fri) | 6.15 | 6.15 | 6.12 | 6.31 | 247 |
| 9th Apr 2026 (Thu) | 6.33 | 6.33 | 5.95 | 5.95 | 4 |
| 8th Apr 2026 (Wed) | 6.33 | 6.33 | 6.24 | 6.12 | 491 |
| 7th Apr 2026 (Tue) | 6.49 | 6.49 | 6.49 | 6.23 | 167 |
| 6th Apr 2026 (Mon) | 5.77 | 5.87 | 5.77 | 5.81 | 1,385 |
| 3rd Apr 2026 (Fri) | 5.72 | 5.80 | 5.72 | 5.80 | 30 |
| 2nd Apr 2026 (Thu) | 5.72 | 5.80 | 5.72 | 5.80 | 30 |
| 1st Apr 2026 (Wed) | 5.72 | 5.75 | 5.72 | 5.75 | 8 |
| 31st Mar 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.69 | 0 |
| 30th Mar 2026 (Mon) | 6.01 | 6.01 | 5.88 | 5.88 | 5 |
| 27th Mar 2026 (Fri) | 6.01 | 6.01 | 6.01 | 5.90 | 13 |
| 26th Mar 2026 (Thu) | 6.37 | 6.38 | 6.27 | 6.17 | 313 |
| 25th Mar 2026 (Wed) | 6.38 | 6.38 | 6.32 | 6.3087 | 333 |
| 24th Mar 2026 (Tue) | 6.605 | 6.605 | 6.38 | 6.31 | 116 |
| 23rd Mar 2026 (Mon) | 5.97 | 6.50 | 5.97 | 6.33 | 495 |