Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastech Digital (MHH.US) Share Price

Price $7.36 on 12-12-2025 at 22:20:03
Change $0.38 5.46%
Buy $10.00
Sell $6.50
Last Trade: Sell 53.00 at $7.34
Day's Volume: 1,273
Last Close: $7.59
Open: $7.20
ISIN: US57633B1008
Day's Range $7.20 - $7.36
52wk Range: $6.21 - $8.35
Market Capitalisation: $84.69m
VWAP: $7.293728
Shares in Issue: 11.70m

Mastech Digital (MHH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $7.34 Automatic Execution
15:17:07 - 12-Dec-25
Sell* 359 $7.22 Ordinary
09:17:13 - 12-Dec-25
Sell* 44 $7.22 Ordinary
09:17:13 - 12-Dec-25
Sell* 50 $7.22 Ordinary
09:17:13 - 12-Dec-25
Sell* 50 $7.20 Ordinary
09:17:13 - 12-Dec-25
See more Mastech Digital trades

Mastech Digital (MHH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.20 7.36 7.20 7.59 1,273
11th Dec 2025 (Thu) 7.12 7.12 7.12 6.96 260
10th Dec 2025 (Wed) 7.24 7.24 7.24 7.24 325
9th Dec 2025 (Tue) 6.98 7.47 6.98 7.48 2,109
8th Dec 2025 (Mon) 6.89 7.025 6.72 6.72 405
5th Dec 2025 (Fri) 7.07 7.07 6.80 6.86 1,071
4th Dec 2025 (Thu) 7.45 7.49 7.00 7.06 9,578
3rd Dec 2025 (Wed) 7.56 7.79 7.56 7.80 158
2nd Dec 2025 (Tue) 7.93 7.93 7.40 7.40 115
1st Dec 2025 (Mon) 7.93 7.96 7.78 7.52 315
28th Nov 2025 (Fri) 7.88 8.35 7.88 7.88 1,411
27th Nov 2025 (Thu) 7.50 7.77 7.50 7.88 1,576
26th Nov 2025 (Wed) 7.50 7.77 7.50 7.88 1,717
25th Nov 2025 (Tue) 7.60 7.80 7.57 7.50 1,983
24th Nov 2025 (Mon) 7.61 7.80 7.49 7.39 1,635
21st Nov 2025 (Fri) 7.48 8.00 7.40 7.98 1,400
20th Nov 2025 (Thu) 7.00 7.18 7.00 7.18 0
19th Nov 2025 (Wed) 7.00 7.20 7.00 7.18 3,600
18th Nov 2025 (Tue) 7.00 7.09 6.95 6.93 0
17th Nov 2025 (Mon) 7.05 7.26 7.00 6.94 57
14th Nov 2025 (Fri) 7.03 7.03 7.00 6.92 558
See more Mastech Digital price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered