Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (MHF.US) Share Price

Price $6.84 on 21-05-2026 at 16:45:40
Change $-0.08 -1.16%
Buy $6.90
Sell $6.84
Last Trade: Sell 716.00 at $6.86
Day's Volume: 6,358
Last Close: $6.92
Open: $6.86
ISIN: US95766N1037
Day's Range $6.84 - $6.86
52wk Range: $6.62 - $7.63
Market Capitalisation: $154.00m
VWAP: $6.859719
Shares in Issue: 22.21m

Western Asset M (MHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 716 $6.86 Automatic Execution
12:23:13 - 21-May-26
See more Western Asset M trades

Western Asset M (MHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.95 6.95 6.91 6.92 2,133
19th May 2026 (Tue) 6.94 6.98 6.94 6.955 700
18th May 2026 (Mon) 6.93 6.96 6.93 6.935 1,390
15th May 2026 (Fri) 6.95 6.985 6.95 6.99 400
14th May 2026 (Thu) 6.98 6.99 6.96 6.965 888
13th May 2026 (Wed) 6.94 6.94 6.94 6.945 100
12th May 2026 (Tue) 6.98 6.98 6.95 6.92 101
11th May 2026 (Mon) 7.05 7.05 7.00 7.01 11,574
8th May 2026 (Fri) 7.015 7.015 6.99 6.98 891
7th May 2026 (Thu) 6.96 6.98 6.96 6.98 0
6th May 2026 (Wed) 6.96 7.02 6.96 6.97 1,789
5th May 2026 (Tue) 6.92 6.95 6.92 6.94 784
4th May 2026 (Mon) 6.90 6.90 6.84 6.85 1,227
1st May 2026 (Fri) 6.85 6.90 6.84 6.90 6,760
30th Apr 2026 (Thu) 6.84 6.85 6.84 6.85 630
29th Apr 2026 (Wed) 6.84 6.84 6.805 6.81 2,975
28th Apr 2026 (Tue) 6.82 6.83 6.80 6.83 133
27th Apr 2026 (Mon) 6.89 6.89 6.84 6.84 635
24th Apr 2026 (Fri) 6.90 6.90 6.86 6.86 8,884
23rd Apr 2026 (Thu) 6.93 6.93 6.90 6.90 1,281
22nd Apr 2026 (Wed) 6.97 6.97 6.92 6.93 1,645
21st Apr 2026 (Tue) 7.03 7.03 6.935 6.96 2,995
See more Western Asset M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered