| Price | $6.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -1.63% |
| Buy | $8.10 |
| Sell | $5.70 |
| Last Trade: | Sell 300.00 at $5.985 |
| Day's Volume: | 7,494 |
| Last Close: | $6.02 |
| Open: | $6.06 |
| ISIN: | US95766N1037 |
| Day's Range | $5.91 - $6.06 |
| 52wk Range: | $5.91 - $7.455 |
| Market Capitalisation: | $136.35m |
| VWAP: | $5.947173 |
| Shares in Issue: | 22.21m |
Western Asset M (MHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.985 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 300 | $5.985 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 32 | $5.98 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 55 | $5.98 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 30 | $5.98 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:49:09 - 28-Sep-26 |
