| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.11 | 7.11 | 7.10 | 7.10 | 952 |
| 9th Jul 2026 (Thu) | 7.07 | 7.09 | 7.025 | 7.08 | 601 |
| 8th Jul 2026 (Wed) | 7.12 | 7.12 | 7.01 | 7.05 | 1,736 |
| 7th Jul 2026 (Tue) | 7.05 | 7.10 | 7.02 | 7.06 | 1,926 |
| 6th Jul 2026 (Mon) | 7.05 | 7.05 | 7.04 | 7.05 | 1,397 |
| 3rd Jul 2026 (Fri) | 7.085 | 7.085 | 7.03 | 7.03 | 0 |
| 2nd Jul 2026 (Thu) | 7.085 | 7.12 | 7.00 | 7.03 | 4,737 |
| 1st Jul 2026 (Wed) | 7.11 | 7.16 | 7.01 | 7.03 | 4,129 |
| 30th Jun 2026 (Tue) | 7.15 | 7.15 | 7.02 | 7.00 | 6,868 |
| 29th Jun 2026 (Mon) | 7.00 | 7.215 | 6.98 | 7.12 | 32,676 |
| 26th Jun 2026 (Fri) | 6.87 | 6.915 | 6.87 | 6.89 | 1,997 |
| 25th Jun 2026 (Thu) | 6.875 | 6.875 | 6.84 | 6.86 | 5,287 |
| 24th Jun 2026 (Wed) | 6.85 | 6.87 | 6.85 | 6.87 | 315 |
| 23rd Jun 2026 (Tue) | 6.88 | 6.88 | 6.84 | 6.85 | 9,645 |
| 22nd Jun 2026 (Mon) | 6.92 | 6.92 | 6.91 | 6.92 | 199 |
| 19th Jun 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.94 | 600 |
| 18th Jun 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.94 | 600 |
| 17th Jun 2026 (Wed) | 6.91 | 6.95 | 6.91 | 6.93 | 1,188 |
| 16th Jun 2026 (Tue) | 6.94 | 6.96 | 6.94 | 6.96 | 7,595 |
| 15th Jun 2026 (Mon) | 6.95 | 6.95 | 6.92 | 6.90 | 300 |
| 12th Jun 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 900 |
| 11th Jun 2026 (Thu) | 6.91 | 6.925 | 6.90 | 6.925 | 2,142 |
| 10th Jun 2026 (Wed) | 6.92 | 6.92 | 6.915 | 6.97 | 141 |
| 9th Jun 2026 (Tue) | 6.885 | 6.90 | 6.885 | 6.915 | 3,530 |
| 8th Jun 2026 (Mon) | 6.84 | 6.84 | 6.84 | 6.86 | 0 |
| 5th Jun 2026 (Fri) | 6.86 | 6.865 | 6.85 | 6.85 | 2,270 |
| 4th Jun 2026 (Thu) | 6.89 | 6.89 | 6.87 | 6.89 | 666 |
| 3rd Jun 2026 (Wed) | 6.885 | 6.90 | 6.885 | 6.89 | 1,925 |
| 2nd Jun 2026 (Tue) | 6.89 | 6.94 | 6.89 | 6.95 | 1,759 |
| 1st Jun 2026 (Mon) | 6.89 | 6.92 | 6.89 | 6.89 | 9,456 |
| 29th May 2026 (Fri) | 6.92 | 6.955 | 6.92 | 6.94 | 706 |
| 28th May 2026 (Thu) | 7.05 | 7.05 | 6.91 | 6.95 | 2,806 |
| 27th May 2026 (Wed) | 6.86 | 7.07 | 6.86 | 6.92 | 12,632 |
| 26th May 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.90 | 3 |
| 25th May 2026 (Mon) | 6.86 | 6.89 | 6.86 | 6.89 | 600 |
| 22nd May 2026 (Fri) | 6.86 | 6.89 | 6.86 | 6.89 | 600 |
| 21st May 2026 (Thu) | 6.86 | 6.86 | 6.84 | 6.89 | 6,384 |
| 20th May 2026 (Wed) | 6.95 | 6.95 | 6.91 | 6.92 | 2,133 |
| 19th May 2026 (Tue) | 6.94 | 6.98 | 6.94 | 6.955 | 700 |
| 18th May 2026 (Mon) | 6.93 | 6.96 | 6.93 | 6.935 | 1,390 |
| 15th May 2026 (Fri) | 6.95 | 6.985 | 6.95 | 6.99 | 400 |
| 14th May 2026 (Thu) | 6.98 | 6.99 | 6.96 | 6.965 | 888 |
| 13th May 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.945 | 100 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.95 | 6.92 | 101 |
| 11th May 2026 (Mon) | 7.05 | 7.05 | 7.00 | 7.01 | 11,574 |