| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.95 | 6.95 | 6.91 | 6.92 | 2,133 |
| 19th May 2026 (Tue) | 6.94 | 6.98 | 6.94 | 6.955 | 700 |
| 18th May 2026 (Mon) | 6.93 | 6.96 | 6.93 | 6.935 | 1,390 |
| 15th May 2026 (Fri) | 6.95 | 6.985 | 6.95 | 6.99 | 400 |
| 14th May 2026 (Thu) | 6.98 | 6.99 | 6.96 | 6.965 | 888 |
| 13th May 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.945 | 100 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.95 | 6.92 | 101 |
| 11th May 2026 (Mon) | 7.05 | 7.05 | 7.00 | 7.01 | 11,574 |
| 8th May 2026 (Fri) | 7.015 | 7.015 | 6.99 | 6.98 | 891 |
| 7th May 2026 (Thu) | 6.96 | 6.98 | 6.96 | 6.98 | 0 |
| 6th May 2026 (Wed) | 6.96 | 7.02 | 6.96 | 6.97 | 1,789 |
| 5th May 2026 (Tue) | 6.92 | 6.95 | 6.92 | 6.94 | 784 |
| 4th May 2026 (Mon) | 6.90 | 6.90 | 6.84 | 6.85 | 1,227 |
| 1st May 2026 (Fri) | 6.85 | 6.90 | 6.84 | 6.90 | 6,760 |
| 30th Apr 2026 (Thu) | 6.84 | 6.85 | 6.84 | 6.85 | 630 |
| 29th Apr 2026 (Wed) | 6.84 | 6.84 | 6.805 | 6.81 | 2,975 |
| 28th Apr 2026 (Tue) | 6.82 | 6.83 | 6.80 | 6.83 | 133 |
| 27th Apr 2026 (Mon) | 6.89 | 6.89 | 6.84 | 6.84 | 635 |
| 24th Apr 2026 (Fri) | 6.90 | 6.90 | 6.86 | 6.86 | 8,884 |
| 23rd Apr 2026 (Thu) | 6.93 | 6.93 | 6.90 | 6.90 | 1,281 |
| 22nd Apr 2026 (Wed) | 6.97 | 6.97 | 6.92 | 6.93 | 1,645 |
| 21st Apr 2026 (Tue) | 7.03 | 7.03 | 6.935 | 6.96 | 2,995 |
| 20th Apr 2026 (Mon) | 6.97 | 7.02 | 6.96 | 7.01 | 3,169 |
| 17th Apr 2026 (Fri) | 7.00 | 7.00 | 6.97 | 6.98 | 896 |
| 16th Apr 2026 (Thu) | 6.955 | 6.955 | 6.95 | 6.94 | 400 |
| 15th Apr 2026 (Wed) | 6.92 | 6.96 | 6.92 | 6.94 | 1,271 |
| 14th Apr 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.96 | 1,700 |
| 13th Apr 2026 (Mon) | 6.95 | 6.95 | 6.93 | 6.94 | 10,943 |
| 10th Apr 2026 (Fri) | 6.96 | 6.96 | 6.945 | 6.95 | 3,919 |
| 9th Apr 2026 (Thu) | 6.89 | 6.91 | 6.88 | 6.94 | 564 |
| 8th Apr 2026 (Wed) | 6.94 | 6.94 | 6.905 | 6.92 | 1,225 |
| 7th Apr 2026 (Tue) | 6.75 | 6.85 | 6.715 | 6.84 | 1,524 |
| 6th Apr 2026 (Mon) | 6.905 | 6.905 | 6.845 | 6.87 | 2,469 |
| 3rd Apr 2026 (Fri) | 6.91 | 6.95 | 6.91 | 6.91 | 7,786 |
| 2nd Apr 2026 (Thu) | 6.91 | 6.95 | 6.91 | 6.91 | 7,786 |
| 1st Apr 2026 (Wed) | 6.91 | 7.005 | 6.90 | 6.94 | 7,187 |
| 31st Mar 2026 (Tue) | 6.705 | 6.90 | 6.705 | 6.94 | 2,669 |
| 30th Mar 2026 (Mon) | 6.74 | 6.74 | 6.685 | 6.66 | 638 |
| 27th Mar 2026 (Fri) | 6.655 | 6.655 | 6.63 | 6.64 | 1,100 |
| 26th Mar 2026 (Thu) | 6.705 | 6.705 | 6.66 | 6.66 | 1,579 |
| 25th Mar 2026 (Wed) | 6.70 | 6.72 | 6.68 | 6.71 | 1,992 |
| 24th Mar 2026 (Tue) | 6.69 | 6.70 | 6.67 | 6.68 | 2,918 |
| 23rd Mar 2026 (Mon) | 6.81 | 6.81 | 6.74 | 6.74 | 1,312 |