| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.06 | 6.06 | 5.91 | 6.02 | 7,494 |
| 25th Sep 2026 (Fri) | 6.11 | 6.15 | 5.91 | 6.14 | 13,842 |
| 24th Sep 2026 (Thu) | 6.21 | 6.21 | 6.11 | 6.11 | 5,535 |
| 23rd Sep 2026 (Wed) | 6.36 | 6.36 | 6.29 | 6.27 | 11,489 |
| 22nd Sep 2026 (Tue) | 6.41 | 6.43 | 6.41 | 6.43 | 1,862 |
| 21st Sep 2026 (Mon) | 6.42 | 6.43 | 6.40 | 6.44 | 863 |
| 18th Sep 2026 (Fri) | 6.40 | 6.46 | 6.37 | 6.40 | 3,063 |
| 17th Sep 2026 (Thu) | 6.42 | 6.44 | 6.41 | 6.41 | 1,885 |
| 16th Sep 2026 (Wed) | 6.41 | 6.41 | 6.36 | 6.40 | 4,475 |
| 15th Sep 2026 (Tue) | 6.44 | 6.44 | 6.40 | 6.41 | 6,777 |
| 14th Sep 2026 (Mon) | 6.51 | 6.51 | 6.45 | 6.48 | 1,263 |
| 11th Sep 2026 (Fri) | 6.66 | 6.66 | 6.50 | 6.53 | 2,691 |
| 10th Sep 2026 (Thu) | 6.61 | 6.61 | 6.58 | 6.57 | 2,315 |
| 9th Sep 2026 (Wed) | 6.69 | 6.69 | 6.675 | 6.66 | 686 |
| 8th Sep 2026 (Tue) | 6.75 | 6.755 | 6.73 | 6.70 | 303 |
| 7th Sep 2026 (Mon) | 6.75 | 6.76 | 6.75 | 6.75 | 0 |
| 4th Sep 2026 (Fri) | 6.75 | 6.76 | 6.75 | 6.75 | 0 |
| 3rd Sep 2026 (Thu) | 6.77 | 6.77 | 6.74 | 6.74 | 0 |
| 2nd Sep 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.75 | 200 |
| 1st Sep 2026 (Tue) | 6.75 | 6.75 | 6.73 | 6.725 | 3,498 |
| 31st Aug 2026 (Mon) | 6.855 | 6.855 | 6.80 | 6.80 | 3,222 |
| 28th Aug 2026 (Fri) | 6.84 | 6.87 | 6.825 | 6.85 | 5,448 |
| 27th Aug 2026 (Thu) | 6.81 | 6.835 | 6.81 | 6.83 | 961 |
| 26th Aug 2026 (Wed) | 6.865 | 6.875 | 6.865 | 6.875 | 300 |
| 25th Aug 2026 (Tue) | 6.85 | 6.85 | 6.82 | 6.8632 | 1,461 |
| 24th Aug 2026 (Mon) | 6.88 | 6.88 | 6.81 | 6.86 | 143 |
| 21st Aug 2026 (Fri) | 6.82 | 6.82 | 6.80 | 6.855 | 253 |
| 20th Aug 2026 (Thu) | 6.89 | 6.89 | 6.83 | 6.83 | 0 |
| 19th Aug 2026 (Wed) | 6.89 | 6.92 | 6.83 | 6.87 | 7,910 |
| 18th Aug 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.84 | 230 |
| 17th Aug 2026 (Mon) | 6.81 | 6.82 | 6.79 | 6.82 | 37,881 |
| 14th Aug 2026 (Fri) | 6.86 | 6.87 | 6.83 | 6.87 | 3,494 |
| 13th Aug 2026 (Thu) | 6.90 | 6.91 | 6.86 | 6.90 | 1,459 |
| 12th Aug 2026 (Wed) | 6.94 | 6.94 | 6.89 | 6.89 | 6,241 |
| 11th Aug 2026 (Tue) | 6.95 | 6.95 | 6.92 | 6.95 | 2,340 |
| 10th Aug 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.89 | 642 |
| 7th Aug 2026 (Fri) | 6.95 | 6.95 | 6.90 | 6.90 | 3,510 |
| 6th Aug 2026 (Thu) | 6.90 | 6.95 | 6.89 | 6.91 | 3,344 |
| 5th Aug 2026 (Wed) | 6.86 | 6.88 | 6.84 | 6.89 | 2,240 |
| 4th Aug 2026 (Tue) | 6.86 | 6.88 | 6.85 | 6.85 | 4,236 |
| 3rd Aug 2026 (Mon) | 6.85 | 6.85 | 6.78 | 6.82 | 2,626 |
| 31st Jul 2026 (Fri) | 6.825 | 6.825 | 6.76 | 6.79 | 1,372 |
| 30th Jul 2026 (Thu) | 6.795 | 6.81 | 6.77 | 6.82 | 1,527 |
| 29th Jul 2026 (Wed) | 6.85 | 6.85 | 6.78 | 6.80 | 810 |