| Price | $7.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.66% |
| Buy | $8.26 |
| Sell | $7.31 |
| Last Trade: | Sell 11.00 at $7.59 |
| Day's Volume: | 1,953 |
| Last Close: | $7.63 |
| Open: | $7.545 |
| ISIN: | US95766N1037 |
| Day's Range | $7.545 - $7.63 |
| 52wk Range: | $6.62 - $7.63 |
| Market Capitalisation: | $160.27m |
| VWAP: | $7.584582 |
| Shares in Issue: | 21.66m |
Western Asset M (MHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $7.59 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 41 | $7.59 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 51 | $7.605 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 53 | $7.63 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 642 | $7.63 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 169 | $7.56 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 163 | $7.56 | Automatic Execution |
11:57:31 - 19-Sep-25 |
