Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (MHF.US) Share Price

Price $6.91 on 03-04-2026 at 22:47:28
Change $-0.02 -0.29%
Buy $7.29
Sell $6.47
Last Trade: -
Day's Volume: 7,786
Last Close: $6.91
Open: $6.91
ISIN: US95766N1037
Day's Range $6.91 - $6.95
52wk Range: $6.62 - $7.63
Market Capitalisation: $154.12m
VWAP: $6.921926
Shares in Issue: 22.21m

Western Asset M (MHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset M trades

Western Asset M (MHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.91 6.95 6.91 6.91 7,786
2nd Apr 2026 (Thu) 6.91 6.95 6.91 6.91 7,786
1st Apr 2026 (Wed) 6.91 7.005 6.90 6.94 7,187
31st Mar 2026 (Tue) 6.705 6.90 6.705 6.94 2,669
30th Mar 2026 (Mon) 6.74 6.74 6.685 6.66 638
27th Mar 2026 (Fri) 6.655 6.655 6.63 6.64 1,100
26th Mar 2026 (Thu) 6.705 6.705 6.66 6.66 1,579
25th Mar 2026 (Wed) 6.70 6.72 6.68 6.71 1,992
24th Mar 2026 (Tue) 6.69 6.70 6.67 6.68 2,918
23rd Mar 2026 (Mon) 6.81 6.81 6.74 6.74 1,312
20th Mar 2026 (Fri) 6.85 6.86 6.79 6.7863 4,957
19th Mar 2026 (Thu) 6.86 6.885 6.86 6.885 263
18th Mar 2026 (Wed) 6.89 6.89 6.88 6.89 400
17th Mar 2026 (Tue) 6.895 6.90 6.895 6.90 4,911
16th Mar 2026 (Mon) 6.87 6.89 6.87 6.89 1,109
13th Mar 2026 (Fri) 6.88 6.88 6.87 6.871 1,959
12th Mar 2026 (Thu) 6.90 6.93 6.90 6.92 442
11th Mar 2026 (Wed) 6.94 6.95 6.94 6.94 100
10th Mar 2026 (Tue) 6.95 6.955 6.945 6.96 1,096
9th Mar 2026 (Mon) 6.94 6.945 6.94 6.945 600
6th Mar 2026 (Fri) 6.96 6.96 6.96 6.94 500
5th Mar 2026 (Thu) 6.95 6.965 6.95 6.965 603
See more Western Asset M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered