| Price | $6.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.85% |
| Buy | $7.29 |
| Sell | $6.80 |
| Last Trade: | Buy 100.00 at $6.98 |
| Day's Volume: | 3,028 |
| Last Close: | $6.98 |
| Open: | $7.08 |
| ISIN: | US95766N1037 |
| Day's Range | $6.98 - $7.08 |
| 52wk Range: | $6.62 - $7.63 |
| Market Capitalisation: | $152.25m |
| VWAP: | $7.012147 |
| Shares in Issue: | 21.66m |
Western Asset M (MHF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.98 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $6.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $6.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 500 | $6.99 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 500 | $6.99 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:23:42 - 12-Dec-25 |
