Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (MHF.US) Share Price

Price $7.01 on 06-02-2026 at 22:20:02
Change $0.01 0.14%
Buy $7.29
Sell $6.97
Last Trade: -
Day's Volume: 938
Last Close: $6.987
Open: $6.97
ISIN: US95766N1037
Day's Range $6.97 - $7.01
52wk Range: $6.62 - $7.63
Market Capitalisation: $150.52m
VWAP: $6.972086
Shares in Issue: 21.66m

Western Asset M (MHF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset M trades

Western Asset M (MHF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.97 7.01 6.97 6.987 938
5th Feb 2026 (Thu) 6.975 7.01 6.97 6.99 1,994
4th Feb 2026 (Wed) 6.915 6.97 6.915 6.95 1,092
3rd Feb 2026 (Tue) 6.925 6.93 6.92 6.92 700
2nd Feb 2026 (Mon) 6.88 6.94 6.88 6.91 9,179
30th Jan 2026 (Fri) 6.875 6.88 6.87 6.88 0
29th Jan 2026 (Thu) 6.87 6.88 6.85 6.88 816
28th Jan 2026 (Wed) 6.875 6.885 6.875 6.88 124
27th Jan 2026 (Tue) 6.82 6.85 6.82 6.88 3,215
26th Jan 2026 (Mon) 6.84 6.84 6.82 6.823 993
23rd Jan 2026 (Fri) 6.84 6.86 6.83 6.83 3,116
22nd Jan 2026 (Thu) 6.92 6.92 6.88 6.88 9,200
21st Jan 2026 (Wed) 7.02 7.02 6.91 6.92 1,290
20th Jan 2026 (Tue) 6.91 6.94 6.89 6.91 2,186
19th Jan 2026 (Mon) 6.96 6.99 6.95 6.95 705
16th Jan 2026 (Fri) 6.96 6.99 6.95 6.95 705
15th Jan 2026 (Thu) 6.98 6.98 6.965 6.96 2,071
14th Jan 2026 (Wed) 7.00 7.00 6.97 6.98 415
13th Jan 2026 (Tue) 6.945 6.945 6.935 6.94 1,295
12th Jan 2026 (Mon) 6.93 6.935 6.93 6.94 480
9th Jan 2026 (Fri) 6.94 6.96 6.93 6.94 1,726
8th Jan 2026 (Thu) 6.90 6.93 6.90 6.92 3,213
7th Jan 2026 (Wed) 6.91 6.92 6.91 6.91 5,269
See more Western Asset M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered