| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.56 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $13.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 44 | $13.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 24 | $13.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 85 | $13.60 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 14 | $13.62 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 16 | $13.615 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 35 | $13.615 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 7 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 118 | $13.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $13.62 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 5 | $13.605 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 40 | $13.61 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 69 | $13.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $13.60 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 18 | $13.605 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $13.595 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 11 | $13.57 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 82 | $13.57 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 18 | $13.57 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 82 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 118 | $13.56 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $13.53 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 6 | $13.53 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 4 | $13.55 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 25 | $13.505 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 25 | $13.505 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 25 | $13.505 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 25 | $13.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 3 | $13.54 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 7 | $13.53 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 30 | $13.53 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 18 | $13.55 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 18 | $13.57 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 36 | $13.60 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 100 | $13.585 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 21 | $13.60 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 25 | $13.615 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $13.615 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 100 | $13.615 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 14 | $13.64 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 14 | $13.65 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 29 | $13.66 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 20 | $13.66 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 18 | $13.68 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 79 | $13.64 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $13.695 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 2 | $13.70 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 4 | $13.70 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 80 | $13.73 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 42 | $13.74 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 50 | $13.75 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 34 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 56 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 147 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 53 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 53 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 200 | $13.76 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 90 | $13.77 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 56 | $13.74 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 42 | $13.75 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 11 | $13.77 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 17 | $13.77 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 45 | $13.76 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 45 | $13.76 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 28 | $13.78 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 15 | $13.76 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 15 | $13.76 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 10 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 8 | $13.80 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 8 | $13.80 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 8 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 42 | $13.80 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 12 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 188 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 30 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 200 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 60 | $13.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 17 | $13.81 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 25 | $13.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 25 | $13.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 25 | $13.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 25 | $13.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 77 | $13.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 11 | $13.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 35 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 16 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 51 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 32 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 35 | $13.85 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Unknown* | 29 | $13.85 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 42 | $13.77 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 35 | $13.78 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 16 | $13.81 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 84 | $13.81 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 40 | $13.81 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 88 | $13.81 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 12 | $13.81 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 25 | $13.85 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 25 | $13.85 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 84 | $13.85 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 76 | $13.865 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 42 | $13.87 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 41 | $13.805 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 400 | $13.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 6 | $13.785 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 36 | $13.79 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 70 | $13.77 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 70 | $13.77 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 30 | $13.77 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 35 | $13.76 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 600 | $13.70 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 25 | $13.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 16 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 194 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 399 | $13.57 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 94 | $13.56 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 6 | $13.56 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 42 | $13.59 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 42 | $13.59 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 42 | $13.59 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 35 | $13.60 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 35 | $13.60 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 35 | $13.60 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 16 | $13.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 18 | $13.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 13 | $13.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 87 | $13.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 90 | $13.64 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 399 | $13.66 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 14 | $13.66 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 300 | $13.66 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 42 | $13.65 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 42 | $13.66 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 135 | $13.67 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 2 | $13.695 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 98 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 2 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 98 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 99 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 32 | $13.77 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $13.755 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 15 | $13.75 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 29 | $13.79 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 10 | $13.79 | Ordinary |
08:33:03 - 19-Sep-25 |
| Buy* | 46 | $13.79 | Ordinary |
07:00:00 - 19-Sep-25 |