| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.23 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 9 | $17.17 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 55 | $17.17 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 27 | $17.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 33 | $17.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 68 | $17.17 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 49 | $17.17 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 20 | $17.17 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 20 | $17.17 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 49 | $17.12 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 9 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 27 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 27 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 27 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 27 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 73 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 70 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 600 | $17.13 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 14 | $17.09 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 20 | $17.07 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 35 | $17.07 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 1 | $17.09 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 54 | $17.15 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 89 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 11 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 80 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 20 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 70 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 8 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Unknown* | 84 | $17.14 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 3 | $17.14 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 84 | $17.09 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 11 | $17.11 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 70 | $17.12 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 39 | $17.15 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 11 | $17.16 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 22 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 29 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 10 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 29 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 72 | $17.19 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 14 | $17.19 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 14 | $17.19 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 11 | $17.23 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 89 | $17.23 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 63 | $17.41 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 18 | $17.34 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 41 | $17.19 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 10 | $17.19 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 10 | $17.19 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 10 | $17.19 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 10 | $17.19 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 7 | $17.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 22 | $17.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 2 | $17.20 | Ordinary |
07:11:13 - 12-Dec-25 |