Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Bancorp (MGYR.US) Share Price

Price $17.36 on 10-07-2026 at 23:40:04
Change $-0.11 -0.63%
Buy $34.10
Sell $13.43
Last Trade: -
Day's Volume: 23
Last Close: $17.35
Open: $17.70
ISIN: US55977T2087
Day's Range $0.00 - $0.00
52wk Range: $16.07 - $18.48
Market Capitalisation: $N/A
VWAP: $17.36
Shares in Issue: N/A

Magyar Bancorp (MGYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magyar Bancorp trades

Magyar Bancorp (MGYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.70 17.70 17.35 17.35 23
9th Jul 2026 (Thu) 17.70 17.70 17.70 17.47 149
8th Jul 2026 (Wed) 17.85 17.85 17.31 17.31 0
7th Jul 2026 (Tue) 17.85 17.85 17.75 17.75 4
6th Jul 2026 (Mon) 17.85 17.85 17.52 17.52 8
3rd Jul 2026 (Fri) 17.85 17.85 17.63 17.63 0
2nd Jul 2026 (Thu) 17.85 17.85 17.63 17.63 30
1st Jul 2026 (Wed) 17.85 17.85 17.60 17.60 208
30th Jun 2026 (Tue) 17.85 17.85 17.60 17.45 1,586
29th Jun 2026 (Mon) 17.75 18.00 17.75 18.00 91
26th Jun 2026 (Fri) 17.75 17.80 17.75 17.80 314
25th Jun 2026 (Thu) 17.75 17.83 17.75 17.83 62
24th Jun 2026 (Wed) 17.75 18.00 17.75 18.00 117
23rd Jun 2026 (Tue) 17.75 17.90 17.75 17.90 1,001
22nd Jun 2026 (Mon) 17.49 17.76 17.49 17.76 62
19th Jun 2026 (Fri) 17.49 17.99 17.49 18.15 872
18th Jun 2026 (Thu) 17.49 17.99 17.49 18.15 872
17th Jun 2026 (Wed) 17.125 17.20 17.125 17.20 1
16th Jun 2026 (Tue) 17.125 17.30 17.125 17.30 0
15th Jun 2026 (Mon) 17.125 17.125 17.10 17.10 4
12th Jun 2026 (Fri) 17.125 17.125 17.0501 17.0501 0
11th Jun 2026 (Thu) 17.125 17.125 17.11 17.11 5
See more Magyar Bancorp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered