Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Bancorp (MGYR.US) Share Price

Price $19.50 on 28-09-2026 at 23:40:04
Change $-0.08 -0.41%
Buy $38.22
Sell $12.09
Last Trade: -
Day's Volume: 65
Last Close: $19.09
Open: $19.22
ISIN: US55977T2087
Day's Range $0.00 - $0.00
52wk Range: $16.07 - $19.83
Market Capitalisation: $N/A
VWAP: $19.50
Shares in Issue: N/A

Magyar Bancorp (MGYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magyar Bancorp trades

Magyar Bancorp (MGYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.22 19.22 19.09 19.09 65
25th Sep 2026 (Fri) 19.22 19.58 19.22 19.58 6
24th Sep 2026 (Thu) 19.22 19.22 19.05 19.05 2
23rd Sep 2026 (Wed) 19.22 19.22 19.20 19.20 18
22nd Sep 2026 (Tue) 19.22 19.28 19.22 19.28 201
21st Sep 2026 (Mon) 19.22 19.22 19.15 19.15 93
18th Sep 2026 (Fri) 19.22 19.40 19.22 19.40 41
17th Sep 2026 (Thu) 19.22 19.82 19.22 19.82 1
16th Sep 2026 (Wed) 19.22 19.26 19.22 19.26 200
15th Sep 2026 (Tue) 19.22 19.4186 19.22 19.4186 19
14th Sep 2026 (Mon) 19.22 19.22 19.18 19.18 0
11th Sep 2026 (Fri) 19.22 19.45 19.22 19.45 48
10th Sep 2026 (Thu) 19.22 19.83 19.22 19.83 165
9th Sep 2026 (Wed) 19.22 19.22 19.19 19.19 25
8th Sep 2026 (Tue) 19.22 19.27 19.22 19.27 1
7th Sep 2026 (Mon) 19.22 19.80 19.22 19.80 1
4th Sep 2026 (Fri) 19.22 19.80 19.22 19.80 1
3rd Sep 2026 (Thu) 19.22 19.518 19.22 19.518 7
2nd Sep 2026 (Wed) 19.22 19.33 19.22 19.33 304
1st Sep 2026 (Tue) 19.22 19.68 19.22 19.68 0
31st Aug 2026 (Mon) 19.22 19.36 19.22 19.36 125
See more Magyar Bancorp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered