Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Bancorp (MGYR.US) Share Price

Price $17.55 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $17.60
Sell $17.30
Last Trade: Sell 20.00 at $19.00
Day's Volume: 70
Last Close: $17.55
Open: $17.67
ISIN: US55977T2087
Day's Range $0.00 - $0.00
52wk Range: $15.23 - $19.80
Market Capitalisation: $N/A
VWAP: $17.91409
Shares in Issue: N/A

Magyar Bancorp (MGYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $19.00 Ordinary
06:37:57 - 21-May-26
Sell* 20 $19.00 Ordinary
06:37:57 - 21-May-26
See more Magyar Bancorp trades

Magyar Bancorp (MGYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.67 17.67 17.55 17.55 9
19th May 2026 (Tue) 17.67 17.67 17.38 17.38 6
18th May 2026 (Mon) 17.67 17.67 17.41 17.41 91
15th May 2026 (Fri) 17.67 17.67 17.67 17.67 4
14th May 2026 (Thu) 17.67 17.67 17.65 17.65 15
13th May 2026 (Wed) 17.67 17.67 17.46 17.46 0
12th May 2026 (Tue) 17.67 17.67 17.545 17.545 45
11th May 2026 (Mon) 17.67 17.67 17.40 17.40 33
8th May 2026 (Fri) 17.67 17.67 17.67 17.67 325
7th May 2026 (Thu) 17.69 17.69 17.68 17.68 10
6th May 2026 (Wed) 17.69 17.69 17.40 17.40 0
5th May 2026 (Tue) 17.69 17.69 17.40 17.40 953
4th May 2026 (Mon) 17.75 17.75 17.42 17.42 3
1st May 2026 (Fri) 17.75 17.75 17.41 17.41 0
30th Apr 2026 (Thu) 17.75 17.75 17.40 17.40 50
29th Apr 2026 (Wed) 17.75 17.75 17.6424 17.6424 0
28th Apr 2026 (Tue) 17.75 17.75 17.41 17.41 2
27th Apr 2026 (Mon) 17.75 17.75 17.75 17.45 326
24th Apr 2026 (Fri) 17.75 17.7501 17.75 17.7501 12
23rd Apr 2026 (Thu) 17.75 17.75 17.52 17.52 204
22nd Apr 2026 (Wed) 17.75 17.90 17.75 17.90 72
21st Apr 2026 (Tue) 17.75 17.75 17.75 17.75 308
See more Magyar Bancorp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered