| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.22 | 19.22 | 19.09 | 19.09 | 65 |
| 25th Sep 2026 (Fri) | 19.22 | 19.58 | 19.22 | 19.58 | 6 |
| 24th Sep 2026 (Thu) | 19.22 | 19.22 | 19.05 | 19.05 | 2 |
| 23rd Sep 2026 (Wed) | 19.22 | 19.22 | 19.20 | 19.20 | 18 |
| 22nd Sep 2026 (Tue) | 19.22 | 19.28 | 19.22 | 19.28 | 201 |
| 21st Sep 2026 (Mon) | 19.22 | 19.22 | 19.15 | 19.15 | 93 |
| 18th Sep 2026 (Fri) | 19.22 | 19.40 | 19.22 | 19.40 | 41 |
| 17th Sep 2026 (Thu) | 19.22 | 19.82 | 19.22 | 19.82 | 1 |
| 16th Sep 2026 (Wed) | 19.22 | 19.26 | 19.22 | 19.26 | 200 |
| 15th Sep 2026 (Tue) | 19.22 | 19.4186 | 19.22 | 19.4186 | 19 |
| 14th Sep 2026 (Mon) | 19.22 | 19.22 | 19.18 | 19.18 | 0 |
| 11th Sep 2026 (Fri) | 19.22 | 19.45 | 19.22 | 19.45 | 48 |
| 10th Sep 2026 (Thu) | 19.22 | 19.83 | 19.22 | 19.83 | 165 |
| 9th Sep 2026 (Wed) | 19.22 | 19.22 | 19.19 | 19.19 | 25 |
| 8th Sep 2026 (Tue) | 19.22 | 19.27 | 19.22 | 19.27 | 1 |
| 7th Sep 2026 (Mon) | 19.22 | 19.80 | 19.22 | 19.80 | 1 |
| 4th Sep 2026 (Fri) | 19.22 | 19.80 | 19.22 | 19.80 | 1 |
| 3rd Sep 2026 (Thu) | 19.22 | 19.518 | 19.22 | 19.518 | 7 |
| 2nd Sep 2026 (Wed) | 19.22 | 19.33 | 19.22 | 19.33 | 304 |
| 1st Sep 2026 (Tue) | 19.22 | 19.68 | 19.22 | 19.68 | 0 |
| 31st Aug 2026 (Mon) | 19.22 | 19.36 | 19.22 | 19.36 | 125 |
| 28th Aug 2026 (Fri) | 19.22 | 19.22 | 19.19 | 19.485 | 779 |
| 27th Aug 2026 (Thu) | 19.48 | 19.48 | 19.47 | 19.47 | 219 |
| 26th Aug 2026 (Wed) | 19.48 | 19.68 | 19.48 | 19.68 | 179 |
| 25th Aug 2026 (Tue) | 19.48 | 19.50 | 19.48 | 19.50 | 1 |
| 24th Aug 2026 (Mon) | 19.48 | 19.48 | 19.26 | 19.26 | 9 |
| 21st Aug 2026 (Fri) | 19.48 | 19.60 | 19.48 | 19.60 | 0 |
| 20th Aug 2026 (Thu) | 19.48 | 19.48 | 19.46 | 19.46 | 0 |
| 19th Aug 2026 (Wed) | 19.48 | 19.48 | 19.42 | 19.42 | 174 |
| 18th Aug 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.50 | 1,095 |
| 17th Aug 2026 (Mon) | 19.29 | 19.49 | 19.29 | 19.49 | 223 |
| 14th Aug 2026 (Fri) | 19.29 | 19.30 | 19.29 | 19.30 | 7 |
| 13th Aug 2026 (Thu) | 19.29 | 19.44 | 19.29 | 19.44 | 0 |
| 12th Aug 2026 (Wed) | 19.29 | 19.29 | 19.07 | 19.07 | 0 |
| 11th Aug 2026 (Tue) | 19.29 | 19.29 | 19.08 | 19.08 | 0 |
| 10th Aug 2026 (Mon) | 19.29 | 19.29 | 19.08 | 19.08 | 1 |
| 7th Aug 2026 (Fri) | 19.29 | 19.29 | 19.05 | 19.05 | 15 |
| 6th Aug 2026 (Thu) | 19.29 | 19.29 | 19.09 | 19.09 | 0 |
| 5th Aug 2026 (Wed) | 19.29 | 19.29 | 19.12 | 19.12 | 0 |
| 4th Aug 2026 (Tue) | 19.29 | 19.29 | 19.06 | 19.06 | 1 |
| 3rd Aug 2026 (Mon) | 19.29 | 19.32 | 19.29 | 19.32 | 46 |
| 31st Jul 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.15 | 140 |
| 30th Jul 2026 (Thu) | 18.32 | 19.0001 | 18.32 | 19.0001 | 70 |
| 29th Jul 2026 (Wed) | 18.32 | 19.185 | 18.32 | 19.185 | 146 |