| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.70 | 17.70 | 17.35 | 17.35 | 23 |
| 9th Jul 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.47 | 149 |
| 8th Jul 2026 (Wed) | 17.85 | 17.85 | 17.31 | 17.31 | 0 |
| 7th Jul 2026 (Tue) | 17.85 | 17.85 | 17.75 | 17.75 | 4 |
| 6th Jul 2026 (Mon) | 17.85 | 17.85 | 17.52 | 17.52 | 8 |
| 3rd Jul 2026 (Fri) | 17.85 | 17.85 | 17.63 | 17.63 | 0 |
| 2nd Jul 2026 (Thu) | 17.85 | 17.85 | 17.63 | 17.63 | 30 |
| 1st Jul 2026 (Wed) | 17.85 | 17.85 | 17.60 | 17.60 | 208 |
| 30th Jun 2026 (Tue) | 17.85 | 17.85 | 17.60 | 17.45 | 1,586 |
| 29th Jun 2026 (Mon) | 17.75 | 18.00 | 17.75 | 18.00 | 91 |
| 26th Jun 2026 (Fri) | 17.75 | 17.80 | 17.75 | 17.80 | 314 |
| 25th Jun 2026 (Thu) | 17.75 | 17.83 | 17.75 | 17.83 | 62 |
| 24th Jun 2026 (Wed) | 17.75 | 18.00 | 17.75 | 18.00 | 117 |
| 23rd Jun 2026 (Tue) | 17.75 | 17.90 | 17.75 | 17.90 | 1,001 |
| 22nd Jun 2026 (Mon) | 17.49 | 17.76 | 17.49 | 17.76 | 62 |
| 19th Jun 2026 (Fri) | 17.49 | 17.99 | 17.49 | 18.15 | 872 |
| 18th Jun 2026 (Thu) | 17.49 | 17.99 | 17.49 | 18.15 | 872 |
| 17th Jun 2026 (Wed) | 17.125 | 17.20 | 17.125 | 17.20 | 1 |
| 16th Jun 2026 (Tue) | 17.125 | 17.30 | 17.125 | 17.30 | 0 |
| 15th Jun 2026 (Mon) | 17.125 | 17.125 | 17.10 | 17.10 | 4 |
| 12th Jun 2026 (Fri) | 17.125 | 17.125 | 17.0501 | 17.0501 | 0 |
| 11th Jun 2026 (Thu) | 17.125 | 17.125 | 17.11 | 17.11 | 5 |
| 10th Jun 2026 (Wed) | 17.125 | 17.125 | 17.06 | 17.06 | 152 |
| 9th Jun 2026 (Tue) | 17.125 | 17.125 | 17.125 | 17.25 | 2 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.96 | 429 |
| 5th Jun 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 596 |
| 4th Jun 2026 (Thu) | 17.31 | 17.31 | 17.2255 | 17.2255 | 120 |
| 3rd Jun 2026 (Wed) | 17.31 | 17.31 | 17.15 | 17.15 | 15 |
| 2nd Jun 2026 (Tue) | 17.31 | 17.31 | 17.23 | 17.23 | 33 |
| 1st Jun 2026 (Mon) | 17.31 | 17.40 | 17.31 | 17.40 | 260 |
| 29th May 2026 (Fri) | 17.31 | 17.31 | 17.31 | 17.30 | 324 |
| 28th May 2026 (Thu) | 17.30 | 17.30 | 16.97 | 16.97 | 269 |
| 27th May 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 26th May 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 282 |
| 25th May 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.45 | 312 |
| 22nd May 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.45 | 312 |
| 21st May 2026 (Thu) | 17.67 | 17.67 | 17.60 | 17.60 | 226 |
| 20th May 2026 (Wed) | 17.67 | 17.67 | 17.55 | 17.55 | 9 |
| 19th May 2026 (Tue) | 17.67 | 17.67 | 17.38 | 17.38 | 6 |
| 18th May 2026 (Mon) | 17.67 | 17.67 | 17.41 | 17.41 | 91 |
| 15th May 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 4 |
| 14th May 2026 (Thu) | 17.67 | 17.67 | 17.65 | 17.65 | 15 |
| 13th May 2026 (Wed) | 17.67 | 17.67 | 17.46 | 17.46 | 0 |
| 12th May 2026 (Tue) | 17.67 | 17.67 | 17.545 | 17.545 | 45 |
| 11th May 2026 (Mon) | 17.67 | 17.67 | 17.40 | 17.40 | 33 |