| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.67 | 17.67 | 17.55 | 17.55 | 9 |
| 19th May 2026 (Tue) | 17.67 | 17.67 | 17.38 | 17.38 | 6 |
| 18th May 2026 (Mon) | 17.67 | 17.67 | 17.41 | 17.41 | 91 |
| 15th May 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 4 |
| 14th May 2026 (Thu) | 17.67 | 17.67 | 17.65 | 17.65 | 15 |
| 13th May 2026 (Wed) | 17.67 | 17.67 | 17.46 | 17.46 | 0 |
| 12th May 2026 (Tue) | 17.67 | 17.67 | 17.545 | 17.545 | 45 |
| 11th May 2026 (Mon) | 17.67 | 17.67 | 17.40 | 17.40 | 33 |
| 8th May 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 325 |
| 7th May 2026 (Thu) | 17.69 | 17.69 | 17.68 | 17.68 | 10 |
| 6th May 2026 (Wed) | 17.69 | 17.69 | 17.40 | 17.40 | 0 |
| 5th May 2026 (Tue) | 17.69 | 17.69 | 17.40 | 17.40 | 953 |
| 4th May 2026 (Mon) | 17.75 | 17.75 | 17.42 | 17.42 | 3 |
| 1st May 2026 (Fri) | 17.75 | 17.75 | 17.41 | 17.41 | 0 |
| 30th Apr 2026 (Thu) | 17.75 | 17.75 | 17.40 | 17.40 | 50 |
| 29th Apr 2026 (Wed) | 17.75 | 17.75 | 17.6424 | 17.6424 | 0 |
| 28th Apr 2026 (Tue) | 17.75 | 17.75 | 17.41 | 17.41 | 2 |
| 27th Apr 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.45 | 326 |
| 24th Apr 2026 (Fri) | 17.75 | 17.7501 | 17.75 | 17.7501 | 12 |
| 23rd Apr 2026 (Thu) | 17.75 | 17.75 | 17.52 | 17.52 | 204 |
| 22nd Apr 2026 (Wed) | 17.75 | 17.90 | 17.75 | 17.90 | 72 |
| 21st Apr 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 308 |
| 20th Apr 2026 (Mon) | 17.89 | 17.89 | 17.49 | 17.49 | 0 |
| 17th Apr 2026 (Fri) | 17.89 | 17.89 | 17.815 | 17.815 | 226 |
| 16th Apr 2026 (Thu) | 17.89 | 17.89 | 17.75 | 17.75 | 0 |
| 15th Apr 2026 (Wed) | 17.89 | 17.89 | 17.43 | 17.43 | 0 |
| 14th Apr 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.62 | 869 |
| 13th Apr 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.758 | 110 |
| 10th Apr 2026 (Fri) | 17.95 | 17.95 | 17.88 | 17.88 | 115 |
| 9th Apr 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.50 | 204 |
| 8th Apr 2026 (Wed) | 17.20 | 17.67 | 17.20 | 17.67 | 0 |
| 7th Apr 2026 (Tue) | 17.20 | 17.42 | 17.20 | 17.42 | 12 |
| 6th Apr 2026 (Mon) | 17.20 | 17.39 | 17.20 | 17.39 | 2 |
| 3rd Apr 2026 (Fri) | 17.20 | 17.62 | 17.20 | 17.62 | 79 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.62 | 17.20 | 17.62 | 79 |
| 1st Apr 2026 (Wed) | 17.20 | 17.75 | 17.20 | 17.55 | 190 |
| 31st Mar 2026 (Tue) | 17.58 | 17.58 | 17.31 | 17.31 | 36 |
| 30th Mar 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 337 |
| 27th Mar 2026 (Fri) | 17.00 | 17.58 | 17.00 | 17.58 | 45 |
| 26th Mar 2026 (Thu) | 17.00 | 17.48 | 17.00 | 17.48 | 33 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.2501 | 0 |
| 24th Mar 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.54 | 142 |
| 23rd Mar 2026 (Mon) | 16.29 | 16.67 | 16.29 | 16.67 | 10 |