Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Bancorp (MGYR.US) Share Price

Price $17.24 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $17.24
Sell $16.83
Last Trade: -
Day's Volume: 158
Last Close: $17.24
Open: $17.24
ISIN: US55977T2087
Day's Range $17.24 - $17.24
52wk Range: $15.23 - $18.98
Market Capitalisation: $N/A
VWAP: $17.24
Shares in Issue: N/A

Magyar Bancorp (MGYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magyar Bancorp trades

Magyar Bancorp (MGYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.24 17.24 17.24 17.24 158
11th Dec 2025 (Thu) 17.00 17.24 17.00 17.24 12
10th Dec 2025 (Wed) 17.00 17.00 17.00 16.89 458
9th Dec 2025 (Tue) 17.00 17.00 16.98 16.88 2,331
8th Dec 2025 (Mon) 16.95 16.95 16.95 16.80 304
5th Dec 2025 (Fri) 16.99 16.99 16.99 16.95 301
4th Dec 2025 (Thu) 16.76 16.76 16.76 16.76 73
3rd Dec 2025 (Wed) 16.76 16.95 16.76 16.95 0
2nd Dec 2025 (Tue) 16.76 16.76 16.75 16.75 10
1st Dec 2025 (Mon) 16.76 16.76 16.76 16.76 1
28th Nov 2025 (Fri) 16.76 16.77 16.76 16.75 261
27th Nov 2025 (Thu) 16.87 16.95 16.87 16.75 1,040
26th Nov 2025 (Wed) 16.87 16.95 16.87 16.75 884
25th Nov 2025 (Tue) 17.00 17.00 16.90 17.00 851
24th Nov 2025 (Mon) 16.96 16.96 16.93 16.93 173
21st Nov 2025 (Fri) 16.96 16.96 16.96 16.98 100
20th Nov 2025 (Thu) 16.87 16.87 16.87 16.87 0
19th Nov 2025 (Wed) 16.87 16.87 16.87 16.87 12
18th Nov 2025 (Tue) 16.87 16.87 16.87 16.87 11
17th Nov 2025 (Mon) 16.87 16.87 16.87 16.87 0
14th Nov 2025 (Fri) 16.93 16.93 16.57 16.57 10
See more Magyar Bancorp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered