| Price | $18.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.74 4.05% |
| Buy | $28.78 |
| Sell | $12.91 |
| Last Trade: | Buy 4.00 at $18.99 |
| Day's Volume: | 1,647 |
| Last Close: | $18.40 |
| Open: | $18.47 |
| ISIN: | US55977T2087 |
| Day's Range | $18.45 - $18.47 |
| 52wk Range: | $15.23 - $18.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.45188 |
| Shares in Issue: | N/A |
Magyar Bancorp (MGYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.99 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 51 | $18.45 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 40 | $18.45 | Automatic Execution |
11:54:03 - 06-Feb-26 |
