Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magyar Bancorp (MGYR.US) Share Price

Price $16.72 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $16.99
Sell $15.85
Buy / Sell MGYR Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.77
Open: $16.81
ISIN: US55977T2087
Day's Range $0.00 - $0.00
52wk Range: $15.23 - $18.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Magyar Bancorp (MGYR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magyar Bancorp trades

Magyar Bancorp (MGYR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.81 16.81 16.77 16.77 0
17th Jul 2025 (Thu) 16.81 16.81 16.72 16.72 5
16th Jul 2025 (Wed) 16.81 16.81 16.58 16.58 0
15th Jul 2025 (Tue) 16.81 16.81 16.81 16.61 375
14th Jul 2025 (Mon) 17.18 17.18 16.85 16.85 0
11th Jul 2025 (Fri) 17.18 17.18 16.84 16.84 15
10th Jul 2025 (Thu) 17.18 17.18 17.18 17.15 181
9th Jul 2025 (Wed) 16.96 17.10 16.96 17.10 0
8th Jul 2025 (Tue) 16.96 17.00 16.90 16.84 3,185
7th Jul 2025 (Mon) 16.70 16.70 16.70 16.78 121
4th Jul 2025 (Fri) 16.90 16.90 16.90 16.65 298
3rd Jul 2025 (Thu) 16.90 16.90 16.90 16.65 298
2nd Jul 2025 (Wed) 17.47 17.47 16.88 16.88 17
1st Jul 2025 (Tue) 17.47 18.76 16.68 16.61 1,685
30th Jun 2025 (Mon) 16.60 16.67 16.60 16.67 117
27th Jun 2025 (Fri) 16.60 16.61 16.60 16.74 499
26th Jun 2025 (Thu) 17.00 17.00 16.57 16.57 220
25th Jun 2025 (Wed) 17.00 17.00 16.81 16.81 132
24th Jun 2025 (Tue) 17.00 17.00 17.00 16.9499 506
23rd Jun 2025 (Mon) 16.06 16.60 16.06 16.55 2,082
20th Jun 2025 (Fri) 16.25 16.29 16.25 16.30 589
19th Jun 2025 (Thu) 16.08 16.08 16.08 16.11 488
See more Magyar Bancorp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered