Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnolia Oil & (MGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.07 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 3 $24.07 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $24.08 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 77 $24.06 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $24.055 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 40 $24.07 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 70 $24.07 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $24.07 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 5 $24.06 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 70 $24.055 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 97 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 13 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 53 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 14 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 50 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 50 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 21 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 115 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 11 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 21 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 97 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 115 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 40 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 63 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 177 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 181 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 58 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 10 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 63 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 58 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 15 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 15 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 23 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 10 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 15 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 119 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 78 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 22 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 282 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 22 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 15 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 3 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 197 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 37 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 94 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 11 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 7 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 24 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 17 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 85 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 41 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 53 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 37 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 3 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 153 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 25 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 40 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 300 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 80 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 44 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 100 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 22 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 22 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 36 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 111 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 111 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 22 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 22 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 22 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 111 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 111 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 5 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 5 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 18 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 190 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 190 $24.055 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.05 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 51 $24.06 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $24.065 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 68 $24.08 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 68 $24.08 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 100 $24.085 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 20 $24.09 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 60 $24.09 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 40 $24.095 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 40 $24.095 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 40 $24.095 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 78 $24.095 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 310 $24.10 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 700 $24.10 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 85 $24.08 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 20 $24.08 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 20 $24.08 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $24.08 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 200 $24.085 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 5 $24.08 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 19 $24.07 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 5 $24.06 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 6 $24.05 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 200 $24.05 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 19 $24.05 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 65 $24.055 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 125 $24.055 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 90 $24.055 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $24.055 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $24.05 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 3 $24.05 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 90 $24.05 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 40 $24.055 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 50 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 19 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 200 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 20 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 12 $24.06 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 6 $24.06 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 43 $24.04 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 4 $24.04 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 6 $24.05 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 2 $24.04 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $24.04 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $24.04 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 1 $24.035 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $24.035 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 20 $24.03 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 80 $24.03 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 70 $24.03 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $24.03 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $24.015 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 1 $24.015 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 1 $24.025 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 20 $24.03 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 5 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 1 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 28 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 154 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 50 $24.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $24.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $24.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $24.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $24.04 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 3 $24.03 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 2 $24.03 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $24.025 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $24.02 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $24.02 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 5 $24.01 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $24.005 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 8 $24.01 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 192 $24.01 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 5 $24.01 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $24.03 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 8 $24.04 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 200 $24.04 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 13 $24.04 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 23 $24.05 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 21 $24.05 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 26 $24.055 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 14 $24.05 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 29 $24.04 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 41 $24.04 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 11 $24.04 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 7 $24.03 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 3 $24.04 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $24.04 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 70 $24.05 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 100 $24.055 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 100 $24.05 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 20 $24.045 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 20 $24.045 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 78 $24.03 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $24.04 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 18 $24.045 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 82 $24.045 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 18 $24.045 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 4 $24.05 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 5 $24.04 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 70 $24.04 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 1 $24.04 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 1 $24.04 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 31 $24.03 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 125 $24.035 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 125 $24.035 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 62 $24.03 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 15 $24.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 18 $24.04 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 84 $24.035 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 76 $24.035 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 49 $24.035 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 49 $24.035 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 1 $24.04 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 49 $24.035 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 11 $24.035 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 20 $24.035 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 200 $24.05 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 200 $24.05 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 286 $24.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 2 $24.05 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 12 $24.05 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 46 $24.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $24.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $24.045 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 40 $24.045 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $24.05 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $24.05 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 27 $24.05 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 3 $24.05 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 8 $24.06 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 18 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 6 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 6 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 60 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 5 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 3 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 5 $24.07 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 40 $24.065 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 5 $24.06 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 40 $24.055 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 40 $24.055 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 40 $24.055 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 1 $24.05 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 1 $24.05 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $24.04 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 17 $24.04 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 1 $24.04 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 15 $24.04 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 17 $24.04 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $24.04 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 1 $24.03 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 50 $24.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 31 $24.015 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 31 $24.015 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 31 $24.015 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 10 $24.01 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 60 $24.01 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 4 $24.01 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 2 $24.01 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 19 $24.005 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 40 $24.005 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 40 $24.005 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 1 $24.005 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 5 $24.00 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 15 $24.00 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 12 $24.00 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 13 $23.98 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 2 $23.98 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 10 $23.975 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 10 $23.975 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 1 $23.975 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 5 $23.97 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 5 $23.96 Automatic Execution
 15:20:04 - 19-Sep-25
Unknown* 100 $23.97 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 46 $23.97 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 5 $23.97 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 6 $23.97 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $23.96 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 78 $23.96 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 26 $23.96 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 100 $23.96 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 10 $23.96 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 11 $23.95 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 6 $23.95 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 52 $23.95 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 10 $23.95 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 7 $23.94 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 60 $23.94 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 1 $23.94 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 100 $23.96 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 150 $23.965 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 5 $23.98 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 8 $23.98 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 63 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 37 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 13 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 38 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 5 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 50 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 13 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 48 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 52 $24.00 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 22 $24.01 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 140 $24.015 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 8 $24.01 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 140 $24.015 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $24.015 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 80 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 8 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 11 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 40 $24.015 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 2 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 3 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 97 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 72 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 20 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 16 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 38 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 66 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 8 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 20 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 50 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 50 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 50 $24.01 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 50 $24.01 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 2 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $24.025 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 4 $24.03 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 1 $24.03 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 9 $24.025 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 4 $24.03 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $24.03 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 4 $24.025 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 4 $24.025 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 5 $24.025 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 5 $24.025 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 100 $24.025 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 39 $24.02 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 39 $24.02 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 3 $24.02 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 6 $24.02 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $24.02 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 20 $24.02 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 1 $24.02 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 20 $24.02 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 7 $24.03 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 29 $24.03 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 100 $24.155 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 28 $24.17 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 14 $24.17 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 1 $24.18 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 27 $24.18 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 73 $24.18 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $24.18 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 50 $24.18 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 222 $24.18 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 63 $24.18 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 4 $24.18 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 10 $24.17 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 32 $24.17 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 5 $24.17 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 12 $24.17 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 6 $24.16 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 10 $24.15 Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 1 $24.15 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 168 $24.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $24.15 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $24.15 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 39 $24.16 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $24.16 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 100 $24.17 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 100 $24.17 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 2 $24.17 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 57 $24.17 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 43 $24.17 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 100 $24.16 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 6 $24.16 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 10 $24.16 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 110 $24.15 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 64 $24.15 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 67 $24.15 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 100 $24.15 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 2 $24.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $24.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 2 $24.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 50 $24.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 50 $24.14 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 234 $24.13 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 105 $24.12 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $24.12 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 244 $24.12 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1,010 $24.12 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 7 $24.12 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 87 $24.125 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 13 $24.125 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 84 $24.13 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 10 $24.13 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 53 $24.13 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 1 $24.135 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 64 $24.13 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $24.14 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 57 $24.14 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 39 $24.14 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 4 $24.14 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 6 $24.15 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 6 $24.15 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 100 $24.15 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 25 $24.15 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 12 $24.15 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 12 $24.15 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 2 $24.14 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 1 $24.14 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 22 $24.14 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $24.14 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $24.14 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 24 $24.14 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 52 $24.14 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 30 $24.14 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 41 $24.14 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 59 $24.14 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 2 $24.14 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 14:49:49 - 19-Sep-25
Unknown* 20 $24.145 Automatic Execution
 14:48:47 - 19-Sep-25
Unknown* 40 $24.145 Automatic Execution
 14:48:47 - 19-Sep-25
Unknown* 4 $24.145 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 8 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 1 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 16 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 4 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 1 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 20 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 3 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 1 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 3 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 3 $24.14 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 93 $24.13 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 7 $24.13 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 93 $24.13 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 7 $24.13 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 2 $24.13 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 3 $24.13 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 3 $24.12 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 7 $24.07 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 7 $24.07 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 100 $24.07 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 18 $24.07 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $24.08 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 31 $24.08 Automatic Execution
 14:33:39 - 19-Sep-25
Unknown* 10 $24.07 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 1 $24.07 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 9 $24.07 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 10 $24.06 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 30 $24.06 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 5 $24.05 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 10 $24.05 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 5 $24.06 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $24.06 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 7 $24.06 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 6 $24.06 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 36 $24.06 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 100 $24.07 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 10 $24.07 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 101 $24.07 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 8 $24.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 5 $24.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 10 $24.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 6 $24.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 7 $24.05 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 5 $24.05 Automatic Execution
 14:29:50 - 19-Sep-25
Unknown* 180 $24.045 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 120 $24.045 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 56 $24.045 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 54 $24.045 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 46 $24.045 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $24.05 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $24.055 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 180 $24.055 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 120 $24.055 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 12 $24.05 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 1 $24.04 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 100 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 100 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 10 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 3 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 10 $24.025 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 20 $24.025 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 100 $24.04 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $24.04 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 10 $24.03 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $24.03 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 40 $24.03 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $24.03 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 16 $24.025 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $24.03 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 16 $24.03 Automatic Execution
 14:27:02 - 19-Sep-25
Unknown* 100 $24.025 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 50 $24.03 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 50 $24.03 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 12 $24.02 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 50 $24.02 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 50 $24.02 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 95 $24.03 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 23 $24.03 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 5 $24.03 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 100 $24.03 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $24.02 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 2 $24.01 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $24.01 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 45 $24.01 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $24.01 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $24.01 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $24.005 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $24.00 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $24.00 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $24.00 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $24.00 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 2 $24.00 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 40 $24.00 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 20 $24.00 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 2 $23.99 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 10 $23.99 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 32 $23.99 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 5 $23.99 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 200 $23.985 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 201 $23.98 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 31 $23.98 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 200 $23.98 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 24 $23.975 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 10 $23.98 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 8 $23.98 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 5 $23.99 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 1 $23.99 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 105 $23.99 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 125 $23.985 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 214 $23.98 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 12 $23.98 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 1,010 $23.98 Automatic Execution
 14:17:27 - 19-Sep-25
Unknown* 1 $23.97 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 10 $23.97 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 3 $23.98 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 100 $23.985 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 3 $23.99 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 1 $23.99 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 200 $23.99 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 40 $23.99 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 5 $24.05 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $24.05 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 40 $24.05 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 18 $24.07 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 382 $24.07 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 2 $24.08 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $24.08 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 100 $24.08 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 6 $24.08 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 96 $24.09 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 2 $24.09 Automatic Execution
 13:57:58 - 19-Sep-25
Unknown* 1 $24.09 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 2 $24.09 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 17 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 10 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 5 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 59 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 83 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 80 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 90 $24.10 Automatic Execution
 13:57:20 - 19-Sep-25
Unknown* 100 $24.10 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 3 $24.10 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 36 $24.10 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $24.10 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 6 $24.10 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 5 $24.10 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 50 $24.09 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 7 $24.09 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 6 $24.09 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 6 $24.09 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 100 $24.09 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 6 $24.09 Automatic Execution
 13:55:26 - 19-Sep-25
Unknown* 20 $24.085 Automatic Execution
 13:55:14 - 19-Sep-25
Unknown* 1 $24.085 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 44 $24.08 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 56 $24.08 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 6 $24.08 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 10 $24.08 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 40 $24.08 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 49 $24.08 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 2 $24.075 Automatic Execution
 13:54:55 - 19-Sep-25
Unknown* 21 $24.075 Automatic Execution
 13:54:44 - 19-Sep-25
Unknown* 200 $24.075 Automatic Execution
 13:54:32 - 19-Sep-25
Unknown* 20 $24.075 Automatic Execution
 13:54:20 - 19-Sep-25
Unknown* 20 $24.075 Automatic Execution
 13:54:20 - 19-Sep-25
Unknown* 20 $24.075 Automatic Execution
 13:54:19 - 19-Sep-25
Unknown* 20 $24.075 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 9 $24.075 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 105 $24.07 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 5 $24.07 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 3 $24.07 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 1 $24.07 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 18 $24.07 Automatic Execution
 13:48:29 - 19-Sep-25
Unknown* 1 $24.08 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 5 $24.085 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 73 $24.08 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 5 $24.08 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 15 $24.08 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 10 $24.08 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 6 $24.08 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 6 $24.07 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 100 $24.07 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 100 $24.07 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 2 $24.07 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 26 $24.07 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 100 $24.07 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 100 $24.07 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 262 $24.07 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 5 $24.11 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 40 $24.11 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 10 $24.11 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 20 $24.12 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 100 $24.12 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 6 $24.12 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 2 $24.11 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 48 $24.11 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $24.11 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 272 $24.11 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 738 $24.11 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 6 $24.11 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 1 $24.10 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 3 $24.10 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 48 $24.10 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 10 $24.10 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 10 $24.10 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 40 $24.09 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 6 $24.09 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 200 $24.09 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $24.08 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 3 $24.08 Automatic Execution
 13:24:39 - 19-Sep-25
Unknown* 1 $24.08 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 100 $24.08 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 99 $24.08 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 12 $24.08 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 6 $24.08 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 12 $24.08 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 48 $24.07 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 20 $24.065 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 20 $24.065 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 9 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 31 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 58 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 23 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 4 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 1 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 11 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 22 $24.06 Automatic Execution
 13:24:05 - 19-Sep-25
Unknown* 110 $24.055 Automatic Execution
 13:23:35 - 19-Sep-25
Unknown* 110 $24.055 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 1 $24.05 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 9 $24.05 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 91 $24.05 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 41 $24.05 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 50 $24.05 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 10 $24.05 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 10 $24.05 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 48 $24.05 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 43 $24.06 Automatic Execution
 13:22:25 - 19-Sep-25
Buy* 110 $24.065 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 110 $24.065 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 6 $24.06 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 48 $24.06 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 45 $24.06 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 61 $24.06 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 10 $24.06 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 100 $24.07 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 4 $24.08 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 32 $24.08 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 90 $24.09 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 6 $24.09 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 43 $24.09 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1 $24.08 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 1 $24.08 Automatic Execution
 13:19:06 - 19-Sep-25
Unknown* 20 $24.09 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 13:17:09 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 1 $24.095 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 57 $24.10 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 6 $24.10 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 32 $24.10 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 1 $24.11 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 12 $24.10 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 13 $24.10 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 7 $24.10 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 7 $24.10 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 100 $24.11 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 100 $24.10 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 70 $24.10 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 200 $24.095 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 200 $24.095 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 12 $24.09 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 6 $24.09 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 141 $24.08 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $24.08 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 6 $24.07 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 13 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 23 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 12 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 5 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 12 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 12 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 65 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 35 $24.07 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 18 $24.07 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 26 $24.06 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 74 $24.06 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 20 $24.06 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 70 $24.06 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 1 $24.07 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 2 $24.07 Automatic Execution
 12:53:24 - 19-Sep-25
Unknown* 1 $24.07 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 32 $24.07 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 10 $24.07 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 1 $24.06 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 5 $24.07 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 70 $24.08 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 2 $24.08 Automatic Execution
 12:51:22 - 19-Sep-25
Unknown* 29 $24.08 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 17 $24.08 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 4 $24.08 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 7 $24.08 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 16 $24.08 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 2 $24.08 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 6 $24.08 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 2 $24.08 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 7 $24.07 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 4 $24.07 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 7 $24.075 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 7 $24.075 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 28 $24.08 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 20 $24.08 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 6 $24.09 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 7 $24.09 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 6 $24.09 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 12 $24.09 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 20 $24.10 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 30 $24.10 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 13 $24.10 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 10 $24.10 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 20 $24.08 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 50 $24.09 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 50 $24.09 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 11 $24.09 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 50 $24.12 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 117 $24.12 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 67 $24.14 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 33 $24.14 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 200 $24.145 Automatic Execution
 12:27:51 - 19-Sep-25
Unknown* 200 $24.145 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 5 $24.14 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 5 $24.13 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 40 $24.13 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 100 $24.125 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 100 $24.12 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 8 $24.12 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 1 $24.12 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 13 $24.14 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 261 $24.14 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 99 $24.14 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 1 $24.14 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $24.15 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 43 $24.15 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 57 $24.15 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 7 $24.16 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 6 $24.16 Automatic Execution
 12:20:36 - 19-Sep-25
Unknown* 200 $24.165 Automatic Execution
 12:20:27 - 19-Sep-25
Unknown* 20 $24.17 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 20 $24.17 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 40 $24.17 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 5 $24.18 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 1 $24.16 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 5 $24.15 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 44 $24.14 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 251 $24.14 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 40 $24.14 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 31 $24.14 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 6 $24.14 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 40 $24.14 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $24.135 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 20 $24.14 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 6 $24.14 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 7 $24.14 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 60 $24.155 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 40 $24.155 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 110 $24.16 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 10 $24.16 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 12 $24.14 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 39 $24.14 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 12 $24.14 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 5 $24.14 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 20 $24.13 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 57 $24.13 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 40 $24.13 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 20 $24.13 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 27 $24.13 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 73 $24.13 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 6 $24.12 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 40 $24.12 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 28 $24.12 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 23 $24.12 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $24.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 795 $24.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 215 $24.11 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 5 $24.11 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 65 $24.13 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 4 $24.13 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 48 $24.15 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 30 $24.14 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 51 $24.14 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 70 $24.185 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 40 $24.18 Automatic Execution
 11:23:11 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 20 $24.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 32 $24.20 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 20 $24.21 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 1 $24.21 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 3 $24.21 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 18 $24.20 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 7 $24.20 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 128 $24.20 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 45 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 6 $24.205 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 6 $24.205 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 4 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 45 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 39 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 21 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 96 $24.20 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 42 $24.19 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 33 $24.19 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 200 $24.185 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 1 $24.19 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 1 $24.19 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 28 $24.19 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 12 $24.19 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 20 $24.20 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $24.26 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $24.28 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 64 $24.28 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 36 $24.28 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 36 $24.28 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 197 $24.28 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 100 $24.28 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $24.29 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 30 $24.285 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 21 $24.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 90 $24.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $24.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $24.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 58 $24.25 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 100 $24.26 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $24.245 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 62 $24.24 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 160 $24.24 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 20 $24.26 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $24.26 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $24.265 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 12 $24.26 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 11 $24.26 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 20 $24.30 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 9 $24.31 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 53 $24.31 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $24.305 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 19 $24.31 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 16 $24.31 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 3 $24.31 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 6 $24.49 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 19 $24.49 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 51 $24.49 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 6 $24.49 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 53 $24.49 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 147 $24.49 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 200 $24.49 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 170 $24.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 24 $24.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 137 $24.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 26 $24.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 37 $24.49 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 200 $24.49 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 12 $24.50 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 16 $24.48 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 2 $24.46 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 16 $24.47 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 6 $24.46 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 7 $24.46 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 17 $24.46 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 99 $24.46 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 200 $24.45 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 1 $24.46 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 1 $24.45 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 25 $24.47 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 10 $24.45 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $24.47 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 6 $24.44 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 98 $24.47 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 50 $24.46 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 2 $24.47 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 33 $24.47 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 150 $24.46 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 5 $24.47 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 50 $24.465 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 250 $24.465 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 50 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 110 $24.465 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 100 $24.465 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 5 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 1 $24.47 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 2 $24.48 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 5 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 6 $24.48 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 10 $24.48 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $24.48 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 5 $24.46 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $24.48 Automatic Execution
 09:48:38 - 19-Sep-25
Unknown* 6 $24.47 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 70 $24.49 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 4 $24.47 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 7 $24.49 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 21 $24.47 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $24.48 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 257 $24.45 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 23 $24.48 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $24.46 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 22 $24.47 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $24.46 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 85 $24.45 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 20 $24.45 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 5 $24.45 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 28 $24.45 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 5 $24.46 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 22 $24.45 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 95 $24.46 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 1 $24.44 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $24.45 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 50 $24.43 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 66 $24.45 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 100 $24.39 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 86 $24.45 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 100 $24.45 Automatic Execution
 10:16:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44