| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.82 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 59 | $22.82 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 90 | $22.815 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 62 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 17 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 62 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 61 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 67 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 62 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 12 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 25 | $22.79 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 50 | $22.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 150 | $22.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 62 | $22.81 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 4 | $22.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $22.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 96 | $22.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 18 | $22.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 14 | $22.81 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 14 | $22.815 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $22.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 22 | $22.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 50 | $22.82 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $22.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $22.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $22.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $22.88 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 28 | $22.88 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 23 | $22.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $22.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 12 | $22.89 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 12 | $22.89 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 23 | $22.88 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 150 | $22.885 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 150 | $22.885 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 24 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 60 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 16 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 60 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 50 | $22.885 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 181 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 12 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 305 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 17 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 10 | $22.90 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 7 | $22.90 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 25 | $22.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 50 | $22.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 51 | $22.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 19 | $22.91 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 10 | $22.92 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 25 | $22.92 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 14 | $22.92 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 98 | $22.93 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 17 | $22.93 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 6 | $22.93 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 17 | $22.92 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 70 | $22.915 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 5 | $22.93 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $22.935 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 25 | $22.94 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 30 | $22.94 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 25 | $22.94 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 19 | $22.95 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 27 | $22.95 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 30 | $22.955 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 48 | $22.955 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 15 | $22.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 10 | $22.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 14 | $22.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 14 | $22.97 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 25 | $22.97 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 25 | $22.97 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 14 | $22.98 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 40 | $22.99 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 12 | $22.99 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 17 | $22.99 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 20 | $22.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 30 | $22.98 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 25 | $22.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $22.97 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 15 | $22.975 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 17 | $22.97 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 10 | $22.97 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 13 | $22.97 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 24 | $22.98 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 24 | $22.98 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 56 | $22.99 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 144 | $22.99 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 21 | $22.975 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 5 | $22.975 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 5 | $22.975 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 17 | $22.975 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 136 | $22.98 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 19 | $22.98 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 17 | $22.975 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Unknown* | 9 | $22.975 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 34 | $22.97 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 45 | $22.97 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 19 | $22.97 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 1 | $22.97 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 34 | $22.97 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 78 | $22.96 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $22.96 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 6 | $22.88 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 13 | $22.88 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 19 | $22.88 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 69 | $22.88 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 5 | $22.885 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 3 | $22.89 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 9 | $22.89 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 36 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 36 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 33 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 36 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 64 | $22.90 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 9 | $22.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 3 | $22.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 25 | $22.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 11 | $22.89 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 70 | $22.91 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 90 | $22.90 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 26 | $22.89 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 302 | $22.86 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 27 | $22.855 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 68 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 32 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 80 | $22.89 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 25 | $22.89 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 4 | $22.89 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 13 | $22.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 78 | $22.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 17 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 25 | $22.90 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 22 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 22 | $22.90 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 17 | $22.90 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 4 | $22.90 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 25 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 26 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 23 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 12 | $22.91 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $22.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 20 | $22.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 40 | $22.93 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 37 | $22.915 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 40 | $22.92 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 60 | $22.92 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 200 | $22.915 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 50 | $22.925 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 1 | $22.92 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 25 | $22.93 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 2 | $22.93 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 14 | $22.93 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 48 | $22.94 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $23.005 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 10 | $23.005 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 15 | $23.015 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 38 | $23.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 62 | $23.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 10 | $23.01 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 16 | $22.99 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 265 | $22.97 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 10 | $22.97 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 34 | $22.97 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 40 | $22.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 200 | $22.97 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 13 | $22.97 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 87 | $22.97 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 150 | $23.03 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 6 | $23.04 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 30 | $23.05 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 25 | $23.06 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 12 | $23.08 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 14 | $23.08 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 105 | $23.10 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 38 | $23.10 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 68 | $23.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 7 | $23.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 297 | $23.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 6 | $23.09 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 15 | $23.11 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $23.11 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Unknown* | 12 | $23.11 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 8 | $23.11 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 20 | $23.11 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 23 | $23.11 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 11 | $23.105 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 10 | $23.125 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 6 | $23.13 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 10 | $23.14 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 25 | $23.14 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 1 | $23.15 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 39 | $23.15 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 7 | $23.15 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 12 | $23.15 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 11 | $23.16 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 11 | $23.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 53 | $23.14 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 28 | $23.21 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 96 | $23.21 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 26 | $23.19 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 34 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 4 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 45 | $23.16 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 92 | $23.12 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 70 | $23.13 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 4 | $23.16 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 41 | $23.155 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 150 | $23.155 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 50 | $23.15 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $23.13 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 6 | $23.11 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 70 | $23.11 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 25 | $23.06 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $23.06 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 15 | $23.06 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 4 | $23.08 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 4 | $23.07 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 32 | $23.08 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 68 | $23.08 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 4 | $23.12 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 10 | $23.10 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 90 | $23.10 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 37 | $23.10 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 63 | $23.10 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 64 | $23.11 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 21 | $23.15 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 49 | $23.15 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 74 | $23.30 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 13 | $23.30 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 96 | $23.31 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 4 | $23.31 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 49 | $23.31 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 27 | $23.31 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 200 | $23.275 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 76 | $23.27 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 76 | $23.27 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 9 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 4 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 200 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 200 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $23.275 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 300 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 25 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.28 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.285 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.285 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.285 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 10 | $23.29 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 58 | $23.29 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.29 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 4 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 2 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 25 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 3 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 52 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 2 | $23.31 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 65 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 8 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 9 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 9 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 11 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 9 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 20 | $23.34 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 87 | $23.35 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 28 | $23.34 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 40 | $23.34 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 12 | $23.35 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 6 | $23.34 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 19 | $23.33 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 6 | $23.175 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 6 | $23.175 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 12 | $23.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 12 | $23.31 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 27 | $23.22 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 6 | $23.285 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 23 | $23.22 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 12 | $23.31 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 70 | $23.23 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 12 | $23.31 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1,050 | $23.35 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 42 | $23.25 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 50 | $23.35 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 50 | $23.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 50 | $23.335 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 8 | $23.26 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 200 | $23.375 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 82 | $23.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 90 | $23.34 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 1 | $23.26 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $23.355 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $23.355 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 21 | $23.23 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 12 | $23.49 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 12 | $23.49 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 2 | $23.48 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 98 | $23.48 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 100 | $23.47 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 100 | $23.32 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 74 | $23.32 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 100 | $23.32 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 100 | $23.33 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 2 | $23.48 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 100 | $23.47 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 100 | $23.30 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 100 | $23.29 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 100 | $23.29 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 100 | $23.29 | Ordinary |
09:29:07 - 12-Dec-25 |
| Buy* | 100 | $23.46 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 200 | $23.22 | Ordinary |
09:15:21 - 12-Dec-25 |