| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $23.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 22 | $23.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 31 | $23.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 23 | $23.11 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 82 | $23.12 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 9 | $23.12 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $23.115 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 12 | $23.13 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 96 | $23.13 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 9 | $23.13 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 71 | $23.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 52 | $23.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 178 | $23.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 52 | $23.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 123 | $23.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 92 | $23.12 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 99 | $23.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $23.135 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 99 | $23.135 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 74 | $23.135 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $23.135 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 2 | $23.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 89 | $23.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $23.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 83 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 107 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 93 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 17 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 83 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 90 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 17 | $23.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 13 | $23.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 67 | $23.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 27 | $23.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $23.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 13 | $23.14 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 17 | $23.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 26 | $23.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 94 | $23.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 96 | $23.15 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 96 | $23.15 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 19 | $23.16 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 29 | $23.16 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 8 | $23.165 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 4 | $23.165 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 9 | $23.165 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 92 | $23.16 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 32 | $23.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 72 | $23.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 58 | $23.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 41 | $23.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 99 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 41 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 80 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 62 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 42 | $23.17 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 58 | $23.17 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 32 | $23.17 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 78 | $23.16 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 22 | $23.16 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 12 | $23.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 72 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 125 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 90 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 156 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 400 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 312 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 88 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 152 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 152 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 24 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 152 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 248 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 210 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 90 | $23.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 3 | $23.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 31 | $23.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 76 | $23.175 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 63 | $23.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 94 | $23.16 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 260 | $23.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 36 | $23.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 664 | $23.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 36 | $23.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 604 | $23.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 604 | $23.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 96 | $23.16 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 31 | $23.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 2 | $23.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 88 | $23.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 2 | $23.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 67 | $23.16 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 180 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 80 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 11 | $23.15 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 73 | $23.145 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 42 | $23.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 98 | $23.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 30 | $23.17 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 93 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 23 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 70 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 30 | $23.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 400 | $23.16 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $23.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 95 | $23.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 54 | $23.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 46 | $23.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 96 | $23.17 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 43 | $23.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 80 | $23.18 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 63 | $23.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 37 | $23.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 93 | $23.18 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 7 | $23.18 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 150 | $23.17 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 88 | $23.185 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2,200 | $23.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 150 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 19 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 86 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 96 | $23.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 400 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $23.205 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 50 | $23.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 150 | $23.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 31 | $23.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 101 | $23.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $23.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 107 | $23.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 16 | $23.23 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 64 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 25 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 36 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 23 | $23.24 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 300 | $23.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 800 | $23.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 16 | $23.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 177 | $23.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 177 | $23.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 14 | $23.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 130 | $23.22 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 16 | $23.215 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 16 | $23.215 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 16 | $23.215 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 123 | $23.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 230 | $23.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 112 | $23.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 93 | $23.21 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 9 | $23.205 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 9 | $23.205 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 23 | $23.21 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 49 | $23.21 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 56 | $23.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 175 | $23.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 300 | $23.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 27 | $23.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 78 | $23.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 22 | $23.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 80 | $23.20 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 98 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 31 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 182 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 12 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 111 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 42 | $23.19 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 58 | $23.19 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 27 | $23.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 40 | $23.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 94 | $23.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 85 | $23.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 62 | $23.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 154 | $23.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 130 | $23.21 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 28 | $23.21 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 97 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 20 | $23.205 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 200 | $23.215 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $23.215 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $23.215 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $23.215 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 47 | $23.22 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 45 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 24 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 262 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 48 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 46 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 46 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 62 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 38 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 73 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 24 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 17 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 88 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 28 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 18 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 28 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 18 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 18 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 18 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 28 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 28 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 18 | $23.225 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 6 | $23.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 15 | $23.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 123 | $23.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 34 | $23.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $23.215 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 18 | $23.21 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 68 | $23.215 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 170 | $23.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 80 | $23.21 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 87 | $23.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 13 | $23.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 67 | $23.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 13 | $23.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 48 | $23.215 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 300 | $23.27 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 5 | $23.27 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 71 | $23.265 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 88 | $23.255 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 8 | $23.255 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 4 | $23.255 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 96 | $23.26 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 358 | $23.27 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 81 | $23.27 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 7 | $23.27 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 32 | $23.27 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 200 | $23.275 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 15 | $23.27 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 88 | $23.275 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 96 | $23.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 88 | $23.275 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 88 | $23.275 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 12 | $23.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 40 | $23.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 24 | $23.28 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 300 | $23.28 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 24 | $23.28 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $23.28 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 45 | $23.28 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 88 | $23.285 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 294 | $23.30 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 25 | $23.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 45 | $23.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 30 | $23.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 4 | $23.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 10 | $23.305 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 84 | $23.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 16 | $23.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 62 | $23.30 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 62 | $23.30 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 31 | $23.305 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 88 | $23.315 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 6 | $23.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 88 | $23.325 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 88 | $23.325 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $23.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 71 | $23.325 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 88 | $23.325 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 29 | $23.325 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $23.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 39 | $23.32 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 80 | $23.32 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 5 | $23.32 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 9 | $23.32 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 6 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 352 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 5 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 27 | $23.31 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 3 | $23.31 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 27 | $23.315 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 3 | $23.315 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 27 | $23.315 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 3 | $23.315 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 27 | $23.315 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 3 | $23.315 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 27 | $23.315 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 53 | $23.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 4 | $23.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 11 | $23.32 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 141 | $23.325 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 11 | $23.325 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 5 | $23.325 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 89 | $23.32 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 6 | $23.32 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 6 | $23.33 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 4 | $23.33 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 200 | $23.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 200 | $23.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 200 | $23.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 110 | $23.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 90 | $23.34 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 4 | $23.34 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 36 | $23.32 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 5 | $23.31 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 7 | $23.31 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 4 | $23.305 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 4 | $23.305 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 4 | $23.305 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 13 | $23.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 44 | $23.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 88 | $23.315 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 6 | $23.31 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 6 | $23.315 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 46 | $23.31 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 6 | $23.31 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 16 | $23.31 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 6 | $23.315 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 109 | $23.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 391 | $23.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 88 | $23.33 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 88 | $23.33 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 93 | $23.32 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 125 | $23.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 80 | $23.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 80 | $23.32 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 6 | $23.32 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 6 | $23.32 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 94 | $23.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 106 | $23.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 6 | $23.31 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 22 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 4 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 74 | $23.305 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 200 | $23.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 195 | $23.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 98 | $23.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 21 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 79 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 9 | $23.31 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 153 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 900 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 103 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 40 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 13 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 3 | $23.32 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 125 | $23.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 18 | $23.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 3 | $23.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 69 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 38 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 162 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 138 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 62 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 5 | $23.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 125 | $23.33 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 125 | $23.33 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 200 | $23.33 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 72 | $23.33 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 88 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 88 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 88 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 88 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 88 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 88 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 112 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 200 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $23.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 52 | $23.31 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 48 | $23.31 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 12 | $23.31 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 2 | $23.30 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 200 | $23.295 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 200 | $23.295 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 200 | $23.295 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 3 | $23.29 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 200 | $23.295 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 50 | $23.295 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 88 | $23.295 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 43 | $23.28 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 40 | $23.275 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 8 | $23.27 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 2 | $23.265 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.265 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 88 | $23.265 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 88 | $23.265 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 16 | $23.26 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $23.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 14 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 24 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 97 | $23.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 95 | $23.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 94 | $23.26 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 62 | $23.26 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 9 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 9 | $23.265 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 9 | $23.265 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 3 | $23.265 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 9 | $23.265 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 25 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 25 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 25 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 25 | $23.265 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 6 | $23.26 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 125 | $23.21 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 88 | $23.215 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 125 | $23.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 125 | $23.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 62 | $23.21 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 62 | $23.21 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 40 | $23.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 25 | $23.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 40 | $23.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 23 | $23.21 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 1 | $23.195 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 24 | $23.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 109 | $23.18 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 88 | $23.195 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 88 | $23.195 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 57 | $23.19 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 88 | $23.205 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 26 | $23.20 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 5 | $23.205 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 48 | $23.21 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 62 | $23.19 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 62 | $23.20 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 62 | $23.20 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 84 | $23.205 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 62 | $23.19 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 23 | $23.20 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 66 | $23.19 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $23.175 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 31 | $23.17 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 101 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 4 | $23.165 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 153 | $23.175 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 13 | $23.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 13 | $23.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 85 | $23.18 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 97 | $23.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 4 | $23.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $23.155 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $23.155 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $23.155 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $23.165 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $23.165 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $23.165 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 26 | $23.14 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 7 | $23.13 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 88 | $23.13 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 124 | $23.13 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 56 | $23.13 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 56 | $23.13 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 56 | $23.13 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 56 | $23.13 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 42 | $23.13 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 62 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 50 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 50 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 50 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 193 | $23.14 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 7 | $23.14 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 88 | $23.145 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 88 | $23.14 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 82 | $23.14 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 9 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 60 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 9 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 9 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 108 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 9 | $23.14 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 62 | $23.11 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 20 | $23.12 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 61 | $23.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 29 | $23.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 21 | $23.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 86 | $23.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 125 | $23.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 18 | $23.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 200 | $23.125 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $23.125 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $23.125 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $23.125 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 14 | $23.125 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 49 | $23.13 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 88 | $23.135 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 30 | $23.13 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 2 | $23.125 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $23.135 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $23.135 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 88 | $23.135 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 3 | $23.11 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 44 | $23.10 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 1 | $23.11 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 83 | $23.10 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 7 | $23.09 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 49 | $23.09 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 24 | $23.09 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 22 | $23.09 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 6 | $23.09 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 42 | $23.12 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 50 | $23.12 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 80 | $23.14 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 48 | $23.13 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 48 | $23.135 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 24 | $23.13 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 25 | $23.14 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 6 | $23.14 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 125 | $23.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 24 | $23.18 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 50 | $23.19 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 400 | $23.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 258 | $23.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 543 | $23.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 145 | $23.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 39 | $23.19 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 42 | $23.18 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 40 | $23.18 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 40 | $23.19 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 43 | $23.19 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 96 | $23.19 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 96 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 40 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 160 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 24 | $23.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 40 | $23.09 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 26 | $23.09 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 62 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 47 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 28 | $23.08 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 79 | $23.08 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 30 | $23.07 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 62 | $23.04 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 34 | $23.05 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 236 | $23.05 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 59 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 11 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 17 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 68 | $23.05 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 4 | $23.06 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 9 | $23.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 88 | $23.23 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 88 | $23.23 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 24 | $23.21 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 29 | $23.24 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 62 | $23.24 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 62 | $23.23 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 62 | $23.23 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 31 | $23.25 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 56 | $23.24 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 88 | $23.215 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 88 | $23.215 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 9 | $23.24 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 8 | $23.25 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 27 | $23.24 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 88 | $23.23 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 88 | $23.23 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 88 | $23.23 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 88 | $23.23 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 130 | $23.19 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 52 | $23.18 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 31 | $23.17 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 20 | $23.19 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 100 | $23.195 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 60 | $23.22 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 28 | $23.22 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 14 | $23.21 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 13 | $23.20 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 161 | $23.195 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 9 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 9 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 95 | $23.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 12 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 34 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 32 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 28 | $23.20 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 32 | $23.20 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 500 | $23.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 2 | $23.17 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 18 | $23.16 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 62 | $23.16 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 88 | $23.235 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 88 | $23.235 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 77 | $23.23 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 127 | $23.26 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 6 | $23.26 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 94 | $23.26 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 94 | $23.26 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 12 | $23.27 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 5 | $23.28 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 131 | $23.28 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 23 | $23.29 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 26 | $23.25 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 83 | $23.25 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 7 | $23.22 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 13 | $23.25 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 4 | $23.25 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 16 | $23.24 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 21 | $23.23 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 17 | $23.23 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 42 | $23.23 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 58 | $23.23 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 15 | $23.23 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 84 | $23.24 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 20 | $23.24 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 150 | $23.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 46 | $23.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 64 | $23.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 38 | $23.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 44 | $23.22 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 21 | $23.21 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 62 | $23.22 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 142 | $23.23 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 111 | $23.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $23.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 44 | $23.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 31 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 69 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 13 | $23.26 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $23.255 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 26 | $23.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 78 | $23.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 22 | $23.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 43 | $23.28 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 11 | $23.28 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 64 | $23.28 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 15 | $23.29 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 10 | $23.29 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 43 | $23.29 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 5 | $23.28 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 23 | $23.27 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 30 | $23.26 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 6 | $23.26 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 16 | $23.26 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 23 | $23.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 23 | $23.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 23 | $23.28 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 102 | $23.29 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 17 | $23.29 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 27 | $23.29 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 11 | $23.29 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 6 | $23.29 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 53 | $23.29 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 123 | $23.28 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 56 | $23.26 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 44 | $23.26 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 88 | $23.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 12 | $23.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 60 | $23.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 32 | $23.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 88 | $23.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 62 | $23.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 88 | $23.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 62 | $23.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $23.29 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 30 | $23.30 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 40 | $23.30 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 39 | $23.29 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 41 | $23.29 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 1 | $23.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 21 | $23.27 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 31 | $23.27 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 68 | $23.26 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 47 | $23.27 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 53 | $23.27 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 14 | $23.29 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 11 | $23.28 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 14 | $23.28 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 279 | $23.28 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 12 | $23.26 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 13 | $23.21 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 286 | $23.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 14 | $23.19 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 66 | $23.20 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 17 | $23.28 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 27 | $23.28 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 264 | $23.28 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 61 | $23.27 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 36 | $23.25 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 28 | $23.25 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 55 | $23.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $23.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 9 | $23.23 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 33 | $23.23 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 58 | $23.21 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 25 | $23.195 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 77 | $23.20 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 25 | $23.195 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 53 | $23.20 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 12 | $23.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 12 | $23.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 88 | $23.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 88 | $23.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 2 | $23.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 13 | $23.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 87 | $23.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 46 | $23.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 289 | $23.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 8 | $23.17 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 28 | $23.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 57 | $23.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 14 | $23.18 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 11 | $23.18 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 26 | $23.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 71 | $23.18 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 7 | $23.21 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 60 | $23.20 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 88 | $23.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 88 | $23.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 60 | $23.25 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 35 | $23.25 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 14 | $23.25 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 123 | $23.24 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 49 | $23.24 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 6 | $23.26 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 24 | $23.26 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 3 | $23.49 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 6 | $23.48 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 36 | $23.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 38 | $23.57 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 69 | $23.57 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 13 | $23.565 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 28 | $23.57 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 51 | $23.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 3 | $23.59 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 1 | $23.58 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 27 | $23.58 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 222 | $23.58 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 30 | $23.58 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 3 | $23.57 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 6 | $23.56 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 23 | $23.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 60 | $23.51 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 3 | $23.50 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 52 | $23.50 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 97 | $23.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 3 | $23.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 26 | $23.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 63 | $23.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 3 | $23.48 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 2 | $23.47 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 2 | $23.47 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 2 | $23.47 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 280 | $23.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 22 | $23.58 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 47 | $23.58 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 4 | $23.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 12 | $23.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 7 | $23.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 14 | $23.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $23.605 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 21 | $23.61 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 7 | $23.62 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 248 | $23.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 19 | $23.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 104 | $23.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 21 | $23.32 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 47 | $23.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 60 | $23.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 21 | $23.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $23.315 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 874 | $23.32 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 26 | $23.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 62 | $23.30 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 62 | $23.30 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 24 | $23.31 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 88 | $23.30 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $23.305 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 93 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 94 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 94 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 166 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 106 | $23.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 4 | $23.29 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 88 | $23.27 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 88 | $23.27 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 2 | $23.28 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 99 | $23.28 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 92 | $23.26 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 12 | $23.37 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 89 | $23.26 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 88 | $23.37 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 114 | $23.42 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 86 | $23.42 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 700 | $23.42 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 24 | $23.38 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 88 | $23.415 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 90 | $23.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 152 | $23.16 | Ordinary |
08:23:48 - 18-Jul-25 |
| Buy* | 500 | $23.25 | Ordinary |
07:58:58 - 18-Jul-25 |