Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnolia Oil & (MGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.49 Ordinary
 16:23:06 - 06-Feb-26
Unknown* 57 $27.07 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 18 $27.07 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 10 $27.06 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $27.065 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 12 $27.07 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 50 $27.07 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 13 $27.07 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 87 $27.07 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 50 $27.065 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 50 $27.065 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 52 $27.05 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 50 $27.05 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 65 $27.04 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 52 $27.04 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $27.03 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 180 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 200 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 29 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 9 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 49 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 13 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2 $27.02 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 50 $27.025 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 50 $27.025 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $27.03 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 25 $27.03 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 11 $27.03 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $27.03 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 50 $27.035 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 50 $27.035 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 50 $27.035 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 20 $27.04 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 77 $27.035 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 50 $27.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $27.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $27.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 30 $27.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $27.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 18 $27.03 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 98 $27.03 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 8 $27.02 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 44 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 18 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 120 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 30 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 150 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 10 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 200 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 200 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 15 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 15 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 15 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $27.035 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 35 $27.035 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $27.035 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 59 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 51 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 50 $27.03 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 20 $27.025 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 13 $27.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 20 $27.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 80 $27.02 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $27.02 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 20 $27.025 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 50 $27.025 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 50 $27.025 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $27.03 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $27.03 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $27.03 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $27.03 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $27.03 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $27.02 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 52 $27.02 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 41 $27.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 159 $27.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $27.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $27.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 16 $27.01 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 95 $27.01 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 35 $27.005 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 10 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 50 $27.015 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 50 $27.015 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 90 $27.015 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 54 $26.99 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $26.99 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 200 $26.99 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 200 $26.99 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 15 $26.99 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 54 $26.98 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 1 $26.98 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $26.97 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 41 $26.96 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 9 $26.96 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $26.95 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 84 $26.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 51 $26.91 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 195 $26.91 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 3 $26.91 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $26.905 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 3 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 131 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 3 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 38 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 50 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 48 $26.91 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $26.905 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $26.885 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 190 $26.885 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $26.88 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 51 $26.88 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 53 $26.88 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 32 $26.88 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 11 $26.875 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 11 $26.88 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 10 $26.88 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 14 $26.87 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 61 $26.87 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 10 $26.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 67 $26.875 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 5 $26.87 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 9 $26.87 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 21 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 110 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 21 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 59 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 115 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 59 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 10 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 11 $26.86 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 10 $26.86 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 9 $26.86 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 3 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 5 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 20 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 10 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 100 $26.875 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 138 $26.875 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 100 $26.875 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $26.875 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $26.875 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $26.875 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $26.875 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 25 $26.88 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $26.88 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 16 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 200 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 200 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 44 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 74 $26.88 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 172 $26.88 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $26.885 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $26.885 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $26.885 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 23 $26.885 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 10 $26.89 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 300 $26.89 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $26.885 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2 $26.89 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 45 $26.89 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 590 $26.89 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $26.895 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 14 $26.89 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 20 $26.885 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $26.885 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $26.885 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 50 $26.895 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 50 $26.895 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 200 $26.89 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 5 $26.89 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 10 $26.89 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 10 $26.885 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 40 $26.885 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 10 $26.88 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 50 $26.885 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 15 $26.88 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 11 $26.88 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 2 $26.88 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 18 $26.89 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 10 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 150 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 189 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 9 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 136 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 38 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 150 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 24 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 32 $26.89 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 170 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 47 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 40 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 200 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 5 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 200 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 200 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 14 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $26.895 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 100 $26.895 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 100 $26.895 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 242 $26.89 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 10 $26.885 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 50 $26.89 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 50 $26.89 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 27 $26.89 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 38 $26.89 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 35 $26.89 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 20 $26.89 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 80 $26.89 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $26.89 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $26.89 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $26.895 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 1 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 10 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 7 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 33 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 124 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 193 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 64 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Unknown* 36 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 277 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 16 $26.90 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 16 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 38 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 38 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 8 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 7 $26.89 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 32 $26.89 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $26.89 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 12 $26.89 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 99 $26.89 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 25 $26.90 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 75 $26.90 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $26.89 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 25 $26.895 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 70 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 50 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 50 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 70 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 4 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 4 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 50 $26.905 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 12 $26.90 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 12 $26.90 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 60 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 40 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 200 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 175 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 16 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $26.90 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 31 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 24 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 76 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 24 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 69 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 7 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 7 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 1 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 13 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 13 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 13 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 8 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 8 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 4 $26.89 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 23 $26.88 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 77 $26.88 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $26.88 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 240 $26.88 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 32 $26.88 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $26.88 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 2 $26.86 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 97 $26.87 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 3 $26.87 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 12 $26.87 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 18 $26.875 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 6 $26.875 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 10 $26.88 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 10 $26.88 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 10 $26.88 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 15 $26.88 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 100 $26.89 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 10 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 10 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 9 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 1 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 90 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 99 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 55 $26.83 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 45 $26.83 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 9 $26.83 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 1 $26.83 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 99 $26.84 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 73 $26.84 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 1 $26.84 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 15 $26.84 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 11 $26.84 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $26.84 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 28 $26.85 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 2 $26.855 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 53 $26.86 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 99 $26.86 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 12 $26.86 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 12 $26.86 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 12 $26.88 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 51 $26.89 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 6 $26.88 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 4 $26.88 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 12 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 49 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 51 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 8 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 38 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 54 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 16 $26.875 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $26.875 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 77 $26.87 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 500 $26.87 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 10 $26.87 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 1 $26.87 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 63 $26.86 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 27 $26.865 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 48 $26.87 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 7 $26.87 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 52 $26.87 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 50 $26.875 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 50 $26.875 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 50 $26.875 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 50 $26.875 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 4 $26.87 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 120 $26.87 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 27 $26.87 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 38 $26.87 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 120 $26.87 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 35 $26.87 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 120 $26.87 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 20 $26.87 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 20 $26.87 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 80 $26.87 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 80 $26.86 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 40 $26.86 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 80 $26.86 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 40 $26.86 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 80 $26.86 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 40 $26.86 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 80 $26.86 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 20 $26.86 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 90 $26.86 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 38 $26.87 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 38 $26.87 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 40 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 9 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 38 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 38 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 38 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 38 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 38 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $26.86 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 3 $26.84 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 11 $26.84 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 38 $26.84 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 48 $26.84 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 70 $26.84 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 8 $26.84 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 8 $26.84 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 35 $26.83 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 100 $26.83 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 44 $26.83 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 35 $26.82 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 35 $26.82 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 80 $26.825 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 20 $26.825 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 44 $26.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $26.82 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 20 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 48 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 21 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $26.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 86 $26.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 22 $26.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $26.835 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $26.835 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $26.835 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 7 $26.83 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 11 $26.83 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 38 $26.83 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 38 $26.83 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 6 $26.83 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $26.83 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 7 $26.83 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 93 $26.83 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 65 $26.83 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 121 $26.83 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 3 $26.83 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 5 $26.83 Automatic Execution
 14:49:44 - 06-Feb-26
Unknown* 35 $26.825 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 22 $26.83 Automatic Execution
 14:49:44 - 06-Feb-26
Unknown* 35 $26.825 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 1 $26.83 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 11 $26.83 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 13 $26.83 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 10 $26.83 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 90 $26.83 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 9 $26.84 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 15 $26.84 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 85 $26.84 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 18 $26.83 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 22 $26.83 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 78 $26.83 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 24 $26.83 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 80 $26.84 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 12 $26.84 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 120 $26.835 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 13 $26.84 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 6 $26.85 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 100 $26.86 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 10 $26.86 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 8 $26.87 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 50 $26.87 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 200 $26.87 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 124 $26.87 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 13 $26.87 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 40 $26.875 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 68 $26.87 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 19 $26.87 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 3 $26.87 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 70 $26.87 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2 $26.87 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 19 $26.87 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 9 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 17 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 8 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 12 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 3 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 197 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 7 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 93 $26.87 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 12 $26.87 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 2 $26.875 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 14 $26.88 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 20 $26.875 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 11 $26.87 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 17 $26.87 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 17 $26.875 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 40 $26.87 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 32 $26.87 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 60 $26.87 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 73 $26.875 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 25 $26.875 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 25 $26.875 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 85 $26.89 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 40 $26.89 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 118 $26.89 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 10 $26.89 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $26.89 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 8 $26.89 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $26.88 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 32 $26.875 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 50 $26.875 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 1 $26.87 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 10 $26.87 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 40 $26.87 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 12 $26.87 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 5 $26.88 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 4 $26.89 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 10 $26.90 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 50 $26.90 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 50 $26.90 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 50 $26.90 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 50 $26.90 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 99 $26.89 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $26.89 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 10 $26.90 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 50 $26.895 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 200 $26.89 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 14:18:46 - 06-Feb-26
Unknown* 100 $26.90 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 50 $26.905 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 20 $26.90 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 50 $26.905 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 6 $26.905 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 100 $26.90 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 32 $26.89 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 76 $26.89 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 200 $26.89 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 2 $26.88 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 6 $26.88 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 13 $26.88 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 35 $26.88 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 3 $26.88 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 8 $26.88 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 26 $26.87 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $26.87 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 9 $26.87 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 6 $26.87 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 11 $26.87 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 13 $26.87 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 12 $26.87 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 50 $26.875 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 44 $26.88 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 11 $26.89 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 1 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 22 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 20 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 20 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 200 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 14 $26.90 Automatic Execution
 14:16:24 - 06-Feb-26
Unknown* 1 $26.91 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 151 $26.91 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 49 $26.91 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 86 $26.91 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 13 $26.92 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 13 $26.92 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 2 $26.825 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 1 $26.825 Automatic Execution
 13:59:54 - 06-Feb-26
Unknown* 1 $26.825 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 54 $26.825 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 50 $26.825 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 50 $26.825 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 23 $26.825 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 50 $26.825 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 25 $26.825 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 2 $26.825 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 1 $26.825 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 50 $26.825 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 50 $26.825 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $26.82 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 12 $26.81 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 92 $26.81 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 50 $26.805 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 50 $26.805 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 50 $26.805 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 50 $26.805 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 7 $26.80 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 247 $26.80 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 25 $26.795 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 50 $26.795 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 50 $26.795 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 50 $26.795 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 50 $26.795 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 50 $26.795 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 50 $26.795 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 28 $26.79 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 72 $26.79 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 1 $26.79 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 10 $26.79 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 11 $26.79 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 89 $26.79 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 16 $26.79 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 41 $26.79 Automatic Execution
 13:56:29 - 06-Feb-26
Unknown* 12 $26.78 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 14 $26.78 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $26.78 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 100 $26.78 Automatic Execution
 13:56:19 - 06-Feb-26
Unknown* 60 $26.79 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 200 $26.79 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 70 $26.79 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 25 $26.795 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 70 $26.795 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 30 $26.79 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 18 $26.795 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 12 $26.795 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 32 $26.795 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 18 $26.795 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 29 $26.795 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 21 $26.795 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 79 $26.795 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 8 $26.795 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 92 $26.795 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:52 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:52 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:49 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:49 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 97 $26.80 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 3 $26.80 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 19 $26.80 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 81 $26.80 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 19 $26.80 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 13 $26.80 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 87 $26.80 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 10 $26.80 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 90 $26.80 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 9 $26.80 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 50 $26.805 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 50 $26.805 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 23 $26.80 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 302 $26.80 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 475 $26.80 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 200 $26.81 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 19 $26.82 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 81 $26.82 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 9 $26.82 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 13 $26.82 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 111 $26.83 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 14 $26.83 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $26.83 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 115 $26.83 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $26.83 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 12 $26.83 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 3 $26.83 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 30 $26.83 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 37 $26.83 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 35 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 35 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 65 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 20 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 25 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 35 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 65 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 35 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 31 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 30 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 20 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 10 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 5 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 35 $26.845 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 16 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 4 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 6 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 3 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 35 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 65 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 35 $26.845 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 20 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 31 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 5 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 30 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 80 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 32 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 11 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 30 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 10 $26.845 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 50 $26.84 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 50 $26.84 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 13 $26.84 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 19 $26.84 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 3 $26.84 Automatic Execution
 13:48:50 - 06-Feb-26
Unknown* 50 $26.83 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 150 $26.83 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 2 $26.84 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 50 $26.85 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 50 $26.85 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 19 $26.85 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $26.85 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 21 $26.85 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 79 $26.85 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $26.85 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 20 $26.86 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 85 $26.87 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 35 $26.87 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 20 $26.86 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 80 $26.86 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 120 $26.87 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 70 $26.87 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 170 $26.87 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 120 $26.87 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 120 $26.875 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 120 $26.875 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 5 $26.875 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 80 $26.89 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 110 $26.895 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 36 $26.905 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 50 $26.895 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 50 $26.895 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 15 $26.90 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $26.91 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 100 $26.92 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 35 $26.92 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 10 $26.92 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 10 $26.885 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 15 $26.88 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 20 $26.88 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $26.89 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 32 $26.90 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 40 $26.90 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 40 $26.90 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 110 $26.90 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 43 $26.90 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 5 $26.89 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 16 $26.89 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 50 $26.885 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 38 $26.89 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 152 $26.89 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 16 $26.89 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 43 $26.90 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 91 $26.90 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 9 $26.90 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 14 $26.91 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 50 $26.91 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 50 $26.91 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 50 $26.91 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 100 $26.91 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 58 $26.90 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 5 $26.90 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 5 $26.89 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 64 $26.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 80 $26.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 4 $26.89 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 43 $26.87 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 50 $26.875 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 50 $26.875 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 18 $26.88 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 10 $26.88 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 40 $26.91 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $26.91 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 23 $26.90 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 50 $26.90 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 23 $26.895 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 50 $26.895 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 50 $26.89 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 50 $26.895 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $26.88 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 170 $26.86 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $26.865 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 50 $26.86 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 10 $26.86 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 90 $26.86 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 41 $26.86 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $26.86 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 42 $26.86 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 9 $26.86 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 38 $26.86 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 38 $26.86 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 38 $26.86 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 50 $26.865 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $26.865 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $26.86 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 67 $26.86 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 34 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 38 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 72 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 38 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 38 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 40 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 110 $26.845 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 110 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $26.845 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 110 $26.84 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 110 $26.845 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $26.845 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.845 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.845 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.845 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.845 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 6 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 20 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 170 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 150 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 170 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 20 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $26.84 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 22 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 38 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 38 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 20 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 150 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 38 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 38 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $26.865 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $26.865 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $26.865 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $26.865 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $26.86 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $26.85 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $26.85 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 9 $26.85 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 9 $26.85 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 16 $26.88 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 72 $26.89 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 36 $26.89 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $26.895 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 3 $26.90 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 3 $26.89 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 7 $26.89 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 16 $26.89 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 5 $26.89 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 2 $26.88 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 3 $26.88 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 5 $26.88 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 60 $26.87 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 67 $26.87 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $26.87 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 14 $26.865 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 50 $26.87 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 80 $26.87 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 13:19:06 - 06-Feb-26
Unknown* 50 $26.875 Automatic Execution
 13:19:06 - 06-Feb-26
Unknown* 30 $26.875 Automatic Execution
 13:19:06 - 06-Feb-26
Unknown* 20 $26.875 Automatic Execution
 13:19:06 - 06-Feb-26
Unknown* 12 $26.875 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 68 $26.875 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 1 $26.875 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 31 $26.875 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 7 $26.87 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 335 $26.87 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 10 $26.87 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $26.855 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 100 $26.86 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 48 $26.86 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 120 $26.86 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 50 $26.865 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 50 $26.865 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 2 $26.87 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 55 $26.87 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 18 $26.87 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 82 $26.85 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $26.85 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 15 $26.84 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 13 $26.83 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 2 $26.83 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 15 $26.83 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 38 $26.83 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 38 $26.83 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 38 $26.83 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 20 $26.83 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $26.83 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 5 $26.85 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 15 $26.85 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 12 $26.85 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 36 $26.85 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 50 $26.85 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 14 $26.85 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 7 $26.84 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 8 $26.84 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 2 $26.83 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 32 $26.83 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 64 $26.84 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 1 $26.84 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 64 $26.84 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 9 $26.84 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 12 $26.84 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 50 $26.855 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 46 $26.85 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 32 $26.85 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 60 $26.85 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 20 $26.85 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 30 $26.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 60 $26.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 15 $26.85 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $26.85 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 36 $26.85 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 7 $26.85 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 164 $26.85 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 8 $26.85 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 50 $26.845 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 50 $26.845 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $26.84 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $26.83 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 50 $26.835 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 100 $26.84 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 1 $26.84 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 50 $26.835 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 50 $26.835 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 50 $26.835 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 50 $26.835 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 76 $26.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 24 $26.82 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $26.82 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $26.82 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $26.82 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 24 $26.82 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 38 $26.815 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 6 $26.81 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 58 $26.81 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 5 $26.81 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $26.805 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 164 $26.80 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 99 $26.81 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 9 $26.81 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 99 $26.81 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 20 $26.88 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 10 $26.89 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 2 $26.88 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 18 $26.87 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 20 $26.87 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 9 $26.87 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 5 $26.86 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 72 $26.84 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 51 $26.84 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 49 $26.84 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 53 $26.845 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 47 $26.845 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 61 $26.83 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 57 $26.83 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $26.83 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 48 $26.81 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 4 $26.81 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 60 $26.81 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 40 $26.81 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 200 $26.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 96 $26.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 1 $26.81 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 82 $26.82 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 727 $26.82 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 1 $26.82 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $26.82 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $26.82 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 110 $26.81 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 110 $26.81 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $26.82 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 17 $26.82 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $26.82 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 20 $26.82 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 64 $26.81 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 9 $26.81 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 27 $26.81 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 150 $26.80 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $26.80 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 120 $26.80 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 74 $26.79 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $26.79 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 110 $26.785 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 110 $26.785 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 18 $26.785 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 50 $26.785 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 31 $26.79 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 28 $26.79 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 10 $26.79 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 19 $26.79 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 10 $26.78 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 200 $26.78 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 2 $26.77 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 40 $26.77 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 6 $26.77 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 50 $26.76 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 57 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 43 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 40 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 4 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 22 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 10 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 40 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $26.77 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 1 $26.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 57 $26.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $26.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 24 $26.79 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 42 $26.79 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 58 $26.79 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 5 $26.74 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 100 $26.59 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 76 $26.74 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $26.58 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 99 $26.735 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 22 $26.59 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 1 $26.735 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $26.58 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $26.74 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 84 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 24 $26.74 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 20 $26.73 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 19 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $26.73 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 23 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 90 $26.73 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 77 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 32 $26.73 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $26.73 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 21 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $26.73 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 64 $26.73 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $26.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 72 $26.73 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $26.59 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 5 $26.73 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 3 $26.60 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $26.72 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 74 $26.60 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $26.72 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 14 $26.60 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $26.72 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $26.60 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $26.72 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 12 $26.60 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 76 $26.71 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 22 $26.615 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 44 $26.71 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 100 $26.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 80 $26.71 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $26.71 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 24 $26.61 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 75 $26.72 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 76 $26.61 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 50 $26.72 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 20 $26.61 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 50 $26.72 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 8 $26.61 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 20 $26.72 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 20 $26.61 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 42 $26.72 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 20 $26.60 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 40 $26.71 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 50 $26.60 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 6 $26.71 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 50 $26.60 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 102 $26.71 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 8 $26.60 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 80 $26.71 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $26.60 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $26.71 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 100 $26.59 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 10 $26.71 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 100 $26.59 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $26.71 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $26.59 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $26.72 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 19 $26.59 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 1 $26.715 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 70 $26.58 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $26.71 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 10 $26.58 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $26.71 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 50 $26.57 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 11 $26.71 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 200 $26.57 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 2 $26.71 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 12 $26.56 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $26.71 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 24 $26.56 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $26.71 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 13 $26.54 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $26.72 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 20 $26.54 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1 $26.71 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 18 $26.55 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 2 $26.71 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $26.71 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 56 $26.71 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 400 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 3 $26.76 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 4 $26.71 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $26.77 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 20 $26.72 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 2 $26.76 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 24 $26.72 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 14 $26.76 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 92 $26.72 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 16 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 39 $26.76 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 8 $26.72 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 61 $26.76 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 96 $26.72 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $26.76 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $26.72 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 2 $26.76 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $26.73 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 94 $26.53 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 2 $26.76 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 20 $26.72 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 6 $26.53 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 72 $26.76 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 23 $26.72 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $26.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $26.76 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 3 $26.70 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 12 $26.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 39 $26.70 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 9 $26.54 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $26.77 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 30 $26.69 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 38 $26.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $26.77 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $26.68 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 38 $26.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 40 $26.79 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $26.68 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 38 $26.54 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $26.67 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 25 $26.54 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 48 $26.68 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 20 $26.54 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 38 $26.79 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $26.68 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 99 $26.54 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 38 $26.79 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 63 $26.68 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 62 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 60 $26.79 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 16 $26.68 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 64 $26.78 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 80 $26.67 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 25 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 44 $26.78 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 120 $26.67 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 20 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 36 $26.78 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $26.67 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 22 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 40 $26.78 Automatic Execution
 10:46:28 - 06-Feb-26
Unknown* 100 $26.67 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 54 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 30 $26.67 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 92 $26.77 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 30 $26.67 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 28 $26.55 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 58 $26.77 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 1 $26.65 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $26.54 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $26.77 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 25 $26.54 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $26.77 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 1 $26.54 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $26.80 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 30 $26.82 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 50 $26.82 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 20 $26.82 Automatic Execution
 10:28:46 - 06-Feb-26
Unknown* 100 $26.795 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 50 $26.795 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $26.795 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 9 $26.81 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 50 $26.81 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 50 $26.81 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 44 $26.81 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 40 $26.80 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 36 $26.795 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 51 $26.79 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $26.75 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 46 $26.80 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 50 $26.805 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $26.28 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $26.26 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $26.26 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $26.26 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $26.26 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 50 $26.26 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 50 $26.25 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $26.22 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $26.24 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $26.25 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $26.25 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 34 $26.25 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 17 $26.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 23 $26.23 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 19 $26.23 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 17 $26.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 50 $26.23 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 50 $26.23 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 11 $26.21 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 8 $26.21 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 10 $26.21 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $26.21 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $26.21 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $26.22 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $26.22 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 10 $26.34 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $26.34 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 75 $26.35 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 38 $26.515 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 38 $26.515 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 38 $26.52 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $26.55 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 960 $26.56 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $26.56 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $26.56 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 38 $26.56 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 38 $26.56 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 38 $26.56 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $26.60 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $26.60 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 2 $26.94 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 12 $26.96 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.94 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.96 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 24 $26.95 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.94 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 24 $26.935 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.935 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.935 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $26.935 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $26.935 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.99 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 2 $26.95 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.99 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.99 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 38 $26.99 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 34 $27.01 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.01 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.01 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 36 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 34 $27.02 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.02 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.02 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.01 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.02 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2 $27.02 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 36 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2 $27.01 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 36 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 38 $27.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $27.21 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 70 $27.21 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 16 $27.125 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 38 $27.125 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 38 $27.125 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 8 $27.125 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 30 $27.125 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 38 $27.125 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $27.125 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $27.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $27.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 32 $27.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $27.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $27.13 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $27.245 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $27.245 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $27.245 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $27.49 Ordinary
 09:29:38 - 06-Feb-26
Buy* 1 $27.49 Ordinary
 09:29:38 - 06-Feb-26
Buy* 150 $27.00 Ordinary
 09:23:17 - 06-Feb-26
Buy* 10 $26.99 Ordinary
 09:23:17 - 06-Feb-26
Buy* 290 $26.99 Ordinary
 09:23:17 - 06-Feb-26
Sell* 20 $26.35 Ordinary
 08:47:27 - 06-Feb-26
Sell* 5 $26.35 Ordinary
 08:47:27 - 06-Feb-26
Sell* 1 $26.29 Ordinary
 07:24:57 - 06-Feb-26
Sell* 20 $26.36 Ordinary
 07:24:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53