| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $2.005 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 3 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 37 | $2.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 51 | $2.02 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 21 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 48 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 300 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 90 | $2.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 10 | $2.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 10 | $2.04 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 21 | $2.04 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 23 | $2.04 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 20 | $2.04 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 11 | $2.04 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 18 | $2.04 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $2.04 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 10 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 8 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 7 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 7 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 11 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 11 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 30 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 18 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 6 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 16 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 18 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 200 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 11 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 40 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 9 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 7 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 9 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 6 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 7 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 17 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 20 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $2.04 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 38 | $2.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 10 | $2.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 242 | $2.05 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 29 | $2.06 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 51 | $2.06 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 10 | $2.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 5 | $2.07 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 5 | $2.07 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 5 | $2.07 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 95 | $2.07 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 51 | $2.06 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 4 | $2.06 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 3 | $2.06 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 50 | $2.06 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 31 | $2.065 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 1 | $2.065 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 28 | $2.065 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 57 | $2.065 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 89 | $2.06 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 106 | $2.06 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 100 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 35 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 35 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 106 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 106 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 4 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 3 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 893 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 40 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 119 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 81 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 607 | $2.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 11 | $2.065 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 1 | $2.065 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 100 | $2.07 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 1 | $2.075 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 1 | $2.065 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 1 | $2.065 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 38 | $2.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 12 | $2.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 20 | $2.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 45 | $2.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 9 | $2.09 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 42 | $2.11 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 17 | $2.11 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 29 | $2.11 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 1 | $2.11 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 10 | $2.115 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $2.115 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $2.115 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 152 | $2.11 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 2 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 98 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 2 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 98 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 198 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 2 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 198 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 2 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 198 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 12 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 4 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 2 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 42 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 17 | $2.13 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 2 | $2.14 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 58 | $2.14 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 41 | $2.14 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 4 | $2.11 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 1 | $2.13 | Ordinary |
04:00:00 - 18-Jul-25 |