| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $153.28 | Ordinary |
17:12:37 - 06-Feb-26 |
| Sell* | 4 | $153.23 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 1 | $153.18 | Ordinary |
16:41:26 - 06-Feb-26 |
| Sell* | 3 | $153.23 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 96 | $152.95 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 4 | $152.95 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 35 | $153.00 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 100 | $152.80 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 10 | $152.81 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 30 | $152.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $152.84 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $152.79 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $152.79 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $152.79 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $152.77 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 14 | $152.76 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $152.72 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $152.74 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 3 | $152.74 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 41 | $152.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $152.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $152.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 99 | $152.75 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 4 | $152.765 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 45 | $152.70 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 38 | $152.71 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 2 | $152.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $152.58 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $152.77 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 2 | $152.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $152.62 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 50 | $152.525 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $152.51 | Ordinary |
04:11:07 - 06-Feb-26 |