| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $131.51 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 35 | $131.52 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 65 | $131.52 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 88 | $131.50 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 12 | $131.50 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 13 | $131.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 57 | $131.54 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $131.57 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 51 | $131.52 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $131.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 120 | $131.38 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 27 | $131.41 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 80 | $131.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $131.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 80 | $131.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 46 | $131.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 54 | $131.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 110 | $131.48 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $131.38 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $131.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 2 | $131.50 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 214 | $131.50 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 356 | $131.50 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 32 | $131.605 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 7 | $131.59 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 27 | $131.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 90 | $131.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 110 | $131.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 2 | $131.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 98 | $131.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 16 | $131.815 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 12 | $131.89 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 18 | $131.89 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 7 | $131.89 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 75 | $131.88 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $131.87 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 93 | $131.89 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 75 | $131.88 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 32 | $131.87 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $131.87 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $131.87 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 512 | $131.85 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 88 | $131.85 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 75 | $131.74 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 9 | $131.77 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 150 | $132.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $132.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 51 | $132.04 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 12 | $132.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 16 | $132.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 71 | $132.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 68 | $132.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $132.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $132.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 32 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 200 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 200 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 32 | $132.055 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 16 | $132.07 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $131.73 | Ordinary |
07:25:57 - 18-Jul-25 |
| Sell* | 50 | $131.73 | Ordinary |
07:25:57 - 18-Jul-25 |