| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 46 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 32 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 36 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 25 | $142.14 | Ordinary |
16:45:06 - 12-Dec-25 |
| Buy* | 16 | $142.14 | Ordinary |
16:35:30 - 12-Dec-25 |
| Buy* | 46 | $142.14 | Ordinary |
16:35:30 - 12-Dec-25 |
| Buy* | 43 | $142.14 | Ordinary |
16:35:30 - 12-Dec-25 |
| Buy* | 1 | $142.14 | Ordinary |
16:28:02 - 12-Dec-25 |
| Buy* | 37 | $142.09 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $142.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $142.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 19 | $142.06 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 75 | $142.06 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 10 | $141.99 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $141.98 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 3 | $141.97 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $141.97 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 31 | $141.95 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 33 | $142.03 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 33 | $142.05 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $142.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 299 | $142.03 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 9 | $142.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 32 | $141.99 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $142.01 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 12 | $141.87 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $141.87 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 10 | $141.91 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 12 | $141.91 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 4 | $141.99 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 32 | $142.13 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 35 | $142.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 10 | $142.06 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 33 | $142.09 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1 | $142.13 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 34 | $142.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 4 | $142.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 71 | $142.105 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 35 | $142.04 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 32 | $142.02 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $142.41 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $142.43 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 4 | $142.34 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 5 | $142.31 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 30 | $142.76 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $142.31 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $142.89 | Ordinary |
06:30:11 - 12-Dec-25 |
| Buy* | 1 | $145.28 | Ordinary |
04:53:53 - 12-Dec-25 |