| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.48 | Ordinary |
16:17:23 - 19-Sep-25 |
| Unknown* | 12 | $137.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $137.78 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 94 | $137.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 14 | $137.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $137.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $137.78 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 10 | $137.79 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $137.79 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 94 | $137.69 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 94 | $137.71 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 3 | $137.70 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $137.68 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $137.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 44 | $137.60 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 132 | $137.60 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 44 | $137.56 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $137.53 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 94 | $137.48 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 14 | $137.51 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 47 | $137.51 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 12 | $137.54 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 106 | $137.54 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 94 | $137.54 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 94 | $137.52 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 94 | $137.52 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 94 | $137.55 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 12 | $137.56 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $137.51 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 94 | $137.47 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 12 | $137.47 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 12 | $137.51 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 47 | $137.47 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Unknown* | 12 | $137.43 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 76 | $137.44 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 12 | $137.42 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $137.38 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 12 | $137.38 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 200 | $137.38 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 63 | $137.38 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 200 | $137.39 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 29 | $137.39 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 56 | $137.39 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 94 | $137.39 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $137.40 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 94 | $137.40 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 3 | $137.37 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 31 | $137.37 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Unknown* | 35 | $137.37 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 147 | $137.38 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 12 | $137.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $137.19 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 23 | $137.19 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 176 | $137.19 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 12 | $137.19 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 600 | $137.20 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 12 | $137.11 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 3 | $137.08 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 3 | $137.04 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 2 | $137.04 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 2 | $137.04 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 2 | $137.49 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $137.25 | Automatic Execution |
09:46:10 - 19-Sep-25 |