| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $8.64 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $8.64 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 179 | $8.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $8.64 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 64 | $8.64 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 136 | $8.64 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 3 | $8.645 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 28 | $8.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 72 | $8.64 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 49 | $8.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 151 | $8.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 105 | $8.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 136 | $8.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 59 | $8.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 49 | $8.64 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $8.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $8.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 13 | $8.65 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 52 | $8.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 148 | $8.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $8.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $8.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 77 | $8.63 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 77 | $8.63 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 46 | $8.63 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 154 | $8.63 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 199 | $8.63 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $8.64 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2 | $8.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 12 | $8.64 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 14 | $8.63 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 78 | $8.62 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 59 | $8.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 16 | $8.59 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 14 | $8.60 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 17 | $8.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 83 | $8.60 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $8.62 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 64 | $8.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 35 | $8.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 24 | $8.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 55 | $8.63 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 58 | $8.63 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 42 | $8.63 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 65 | $8.60 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 66 | $8.60 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 65 | $8.60 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 34 | $8.60 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 91 | $8.58 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 65 | $8.58 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 65 | $8.58 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 75 | $8.57 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 56 | $8.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 95 | $8.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 51 | $8.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 61 | $8.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 114 | $8.575 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 15 | $8.58 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 12 | $8.58 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 50 | $8.58 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 43 | $8.58 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 57 | $8.58 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 14 | $8.58 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 50 | $8.58 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 12 | $8.59 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 57 | $8.65 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 114 | $8.65 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 15 | $8.65 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 29 | $8.66 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 1 | $8.66 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 67 | $8.66 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 62 | $8.66 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 65 | $8.66 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 91 | $8.66 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 9 | $8.66 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 3 | $8.645 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 30 | $8.64 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 8 | $8.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 82 | $8.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 37 | $8.67 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 63 | $8.67 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 4 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 96 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 37 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 275 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 25 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 63 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 13 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 32 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 63 | $8.68 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 50 | $8.68 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 47 | $8.68 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 95 | $8.67 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 53 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 4 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 247 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 42 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 69 | $8.68 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 2 | $8.67 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 21 | $8.67 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 3 | $8.62 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 28 | $8.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 29 | $8.62 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 46 | $8.58 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 95 | $8.59 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 3 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 65 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 45 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 55 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 44 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 3 | $8.58 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 46 | $8.57 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 19 | $8.58 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 81 | $8.58 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 46 | $8.60 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 46 | $8.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $8.60 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 2 | $8.60 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 2 | $8.60 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 85 | $8.65 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 15 | $8.65 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 22 | $8.69 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 78 | $8.69 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 97 | $8.70 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 92 | $8.71 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 16 | $8.76 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 78 | $8.77 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 11 | $8.77 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 19 | $8.77 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 19 | $8.77 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 3 | $8.77 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 19 | $8.77 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 60 | $8.85 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 39 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 39 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 19 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 20 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 39 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 8 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 20 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 20 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 51 | $8.83 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 13 | $8.865 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 2 | $8.86 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 880 | $8.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 120 | $8.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $8.685 | Automatic Execution |
09:30:18 - 18-Jul-25 |