| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $7.57 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 103 | $7.59 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 97 | $7.58 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 300 | $7.57 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 300 | $7.58 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 20 | $7.60 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 38 | $7.615 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 18 | $7.62 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 82 | $7.62 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $7.64 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 65 | $7.63 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 143 | $7.63 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 65 | $7.63 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 14 | $7.63 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 60 | $7.63 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 8 | $7.63 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 264 | $7.64 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 36 | $7.64 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 295 | $7.64 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 49 | $7.65 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 151 | $7.64 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 95 | $7.64 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 1 | $7.65 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 24 | $7.69 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 41 | $7.66 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 17 | $7.66 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 83 | $7.66 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 40 | $7.67 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $7.67 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 62 | $7.68 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 92 | $7.68 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 46 | $7.68 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 95 | $7.69 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 110 | $7.69 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 35 | $7.69 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 95 | $7.69 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 157 | $7.70 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 34 | $7.70 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 10 | $7.71 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 10 | $7.71 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 100 | $7.725 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 11 | $7.66 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 9 | $7.69 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 5 | $7.69 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 27 | $7.71 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 110 | $7.71 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 35 | $7.71 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 35 | $7.70 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 9 | $7.70 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 34 | $7.71 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 70 | $7.77 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 30 | $7.77 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 70 | $7.79 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 14 | $7.79 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 16 | $7.79 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 11 | $7.80 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 31 | $7.81 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 11 | $7.81 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 95 | $7.82 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 13 | $7.83 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 29 | $7.83 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 8 | $7.83 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 13 | $7.83 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 34 | $7.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 28 | $7.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 74 | $7.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 56 | $7.85 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 9 | $7.86 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 9 | $7.86 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 9 | $7.86 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 9 | $7.86 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 14 | $7.86 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 91 | $7.82 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 9 | $7.82 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 9 | $7.82 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 11 | $7.795 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 31 | $7.73 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 24 | $7.73 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 34 | $7.76 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 26 | $7.82 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 34 | $7.82 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 34 | $7.82 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 39 | $7.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 38 | $7.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 15 | $7.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 15 | $7.82 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 5 | $7.84 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 40 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 59 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 41 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 10 | $7.885 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 291 | $7.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $8.23 | Ordinary |
07:00:00 - 19-Sep-25 |