| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.44 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 18 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 154 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 28 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 28 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 72 | $7.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 28 | $7.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 28 | $7.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 27 | $7.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 28 | $7.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 27 | $7.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 88 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 45 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 54 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 45 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 54 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 45 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 254 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 150 | $7.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $7.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $7.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $7.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $7.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $7.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 102 | $7.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 9 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 7 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 9 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 84 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 18 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 18 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 56 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 82 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 25 | $7.44 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $7.44 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 36 | $7.44 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 7 | $7.435 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 65 | $7.43 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 34 | $7.43 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 40 | $7.43 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 129 | $7.445 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 3 | $7.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 9 | $7.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 128 | $7.445 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 486 | $7.44 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 24 | $7.45 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 20 | $7.44 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $7.44 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 89 | $7.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 11 | $7.44 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 35 | $7.44 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 65 | $7.44 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 35 | $7.44 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | $7.44 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 6 | $7.44 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 180 | $7.42 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 18 | $7.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 45 | $7.42 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 6 | $7.43 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 529 | $7.43 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 31 | $7.41 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 31 | $7.41 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 101 | $7.41 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 7 | $7.41 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 9 | $7.41 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 12 | $7.42 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 20 | $7.43 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 99 | $7.41 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | $7.40 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 1 | $7.40 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 25 | $7.46 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 25 | $7.46 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 50 | $7.46 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 28 | $7.46 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 49 | $7.47 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 402 | $7.47 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 18 | $7.50 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 6 | $7.47 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 20 | $7.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 45 | $7.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 37 | $7.47 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 45 | $7.47 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 9 | $7.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 51 | $7.47 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 11 | $7.47 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 36 | $7.47 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 4 | $7.47 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 4 | $7.47 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 12 | $7.47 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 8 | $7.47 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 4 | $7.46 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 56 | $7.45 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 291 | $7.45 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 40 | $7.45 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 20 | $7.45 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 7 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 29 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 17 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 17 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 24 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 13 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 48 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 9 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 17 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 46 | $7.46 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 51 | $7.47 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 121 | $7.47 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 275 | $7.49 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 29 | $7.49 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 9 | $7.49 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 300 | $7.49 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 6 | $7.51 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 16 | $7.51 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 31 | $7.51 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 16 | $7.51 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 50 | $7.50 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 150 | $7.50 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 20 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 30 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 20 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 30 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 124 | $7.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 101 | $7.51 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 70 | $7.39 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 30 | $7.39 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 12 | $7.39 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 34 | $7.37 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 13 | $7.37 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 40 | $7.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 48 | $7.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 13 | $7.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 13 | $7.31 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 22 | $7.30 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 19 | $7.30 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 52 | $7.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 153 | $7.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 94 | $7.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 103 | $7.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 16 | $7.48 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 22 | $7.48 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 40 | $7.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 72 | $7.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 28 | $7.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $7.48 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $7.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $7.465 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $7.465 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $7.465 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $7.465 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $7.465 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $7.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $7.465 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $7.48 | Ordinary |
08:47:36 - 06-Feb-26 |