| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $0.377 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 6 | $0.3829 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 8 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 149 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 8 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 149 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 8 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 149 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $0.3844 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 200 | $0.3844 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 6 | $0.3869 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 102 | $0.3869 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 6 | $0.3869 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 27 | $0.3865 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 40 | $0.3864 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 162 | $0.3863 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 27 | $0.3863 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 2 | $0.3863 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 9 | $0.3863 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 6 | $0.3858 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 6 | $0.3858 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 6 | $0.3858 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 6 | $0.3858 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 112 | $0.3858 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 188 | $0.3858 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 6 | $0.3858 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 6 | $0.3858 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 150 | $0.3851 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 110 | $0.3851 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $0.3825 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1,800 | $0.3903 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 200 | $0.3903 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 186 | $0.3916 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 314 | $0.3916 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 150 | $0.3882 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 450 | $0.3923 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 50 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 150 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 150 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 150 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 150 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 150 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 150 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 150 | $0.3929 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 500 | $0.3903 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $0.3904 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1,000 | $0.39 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $0.3904 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $0.3904 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 3,900 | $0.395 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $0.3951 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $0.3951 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 97 | $0.401 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 200 | $0.401 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 29 | $0.4009 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 200 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 236 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 338 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 162 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 38 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 300 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 264 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 36 | $0.4007 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 100 | $0.3957 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 150 | $0.4021 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 150 | $0.4021 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 150 | $0.4021 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 150 | $0.4021 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 150 | $0.4021 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 150 | $0.4021 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 50 | $0.4019 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $0.4019 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 50 | $0.4019 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $0.4019 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 150 | $0.4019 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 400 | $0.3951 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $0.3952 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $0.3952 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $0.3952 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $0.3952 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.3952 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $0.3986 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $0.4024 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 184 | $0.4024 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 184 | $0.4024 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 184 | $0.4024 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 321 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 200 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 200 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 79 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 100 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 21 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 200 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 200 | $0.4022 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 55 | $0.3991 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $0.4017 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $0.4022 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $0.4023 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $0.4023 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 500 | $0.4021 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.4022 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.4023 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.4027 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.4023 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.4023 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 78 | $0.4077 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $0.4077 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $0.4077 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $0.4077 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $0.4078 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 100 | $0.4082 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 100 | $0.4082 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 432 | $0.411 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,000 | $0.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 11 | $0.4317 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $0.4317 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 65 | $0.4317 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 75 | $0.4346 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $0.442 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $0.453 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 2,500 | $0.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 99 | $0.449 | Ordinary |
07:00:06 - 28-Sep-26 |