| Price | $0.3762 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -19.31% |
| Buy | $0.4788 |
| Sell | $0.37 |
| Last Trade: | Sell 94.00 at $0.377 |
| Day's Volume: | 112,709 |
| Last Close: | $0.3848 |
| Open: | $0.4387 |
| ISIN: | US56270V2051 |
| Day's Range | $0.3762 - $0.445 |
| 52wk Range: | $0.262 - $2.75 |
| Market Capitalisation: | $10.05m |
| VWAP: | $0.407002 |
| Shares in Issue: | 21.57m |
Mangoceuticals (MGRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $0.377 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 6 | $0.3829 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 8 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 149 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 8 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 149 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 8 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 149 | $0.3844 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $0.3844 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 200 | $0.3844 | Automatic Execution |
15:50:57 - 28-Sep-26 |
