| Price | $0.4229 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $-0.01 -2.34% |
| Buy | $0.4383 |
| Sell | $0.4283 |
| Last Trade: | Unknown 200.00 at $0.4387 |
| Day's Volume: | 3,677 |
| Last Close: | $0.427 |
| Open: | $0.4407 |
| ISIN: | US56270V2051 |
| Day's Range | $0.4229 - $0.4407 |
| 52wk Range: | $0.17 - $2.86 |
| Market Capitalisation: | $7.09m |
| VWAP: | $0.438992 |
| Shares in Issue: | 16.97m |
Mangoceuticals (MGRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.4387 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 100 | $0.4387 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 200 | $0.4387 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 12 | $0.4401 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 88 | $0.4401 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 2,188 | $0.44 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $0.4401 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $0.4403 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $0.4403 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $0.4401 | Automatic Execution |
10:19:03 - 21-May-26 |
