| Price | $0.3656 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -5.34% |
| Buy | $0.39 |
| Sell | $0.3248 |
| Last Trade: | Sell 100.00 at $0.354 |
| Day's Volume: | 4,165 |
| Last Close: | $0.365 |
| Open: | $0.3703 |
| ISIN: | US56270V2051 |
| Day's Range | $0.3655 - $0.3718 |
| 52wk Range: | $0.2704 - $2.75 |
| Market Capitalisation: | $6.17m |
| VWAP: | $0.368745 |
| Shares in Issue: | 17.17m |
Mangoceuticals (MGRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.354 | Ordinary |
16:38:01 - 10-Jul-26 |
| Sell* | 145 | $0.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $0.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $0.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $0.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $0.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $0.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 3 | $0.371 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 88 | $0.381 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $0.3718 | Automatic Execution |
13:19:42 - 10-Jul-26 |
