| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $1.65 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 9 | $1.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 27 | $1.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 12 | $1.66 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 18 | $1.66 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 28 | $1.66 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 29 | $1.66 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 28 | $1.66 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 93 | $1.64 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 34 | $1.60 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 195 | $1.68 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 5 | $1.66 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 50 | $1.65 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 67 | $1.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 67 | $1.62 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 66 | $1.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 664 | $1.60 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 342 | $1.60 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $1.745 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $1.745 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 12 | $1.72 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 4 | $1.74 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 4 | $1.74 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 4 | $1.74 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $1.745 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 98 | $1.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 52 | $1.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $1.60 | Ordinary |
07:59:25 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Ordinary |
06:45:31 - 18-Jul-25 |
| Sell* | 7 | $1.54 | Ordinary |
06:45:31 - 18-Jul-25 |