| Price | $2.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.45% |
| Buy | $2.25 |
| Sell | $2.00 |
| Last Trade: | Unknown 58.00 at $2.21 |
| Day's Volume: | 23,459 |
| Last Close: | $2.25 |
| Open: | $2.15 |
| ISIN: | US56270V2051 |
| Day's Range | $2.07 - $2.24 |
| 52wk Range: | $1.425 - $2.51 |
| Market Capitalisation: | $23.39m |
| VWAP: | $2.119818 |
| Shares in Issue: | 10.54m |
Mangoceuticals (MGRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $2.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 132 | $2.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $2.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 422 | $2.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $2.19 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 124 | $2.22 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 24 | $2.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 24 | $2.20 | Automatic Execution |
14:29:51 - 19-Sep-25 |
