| Price | $0.40 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 17.64% |
| Buy | $0.42 |
| Sell | $0.3379 |
| Last Trade: | Buy 68.00 at $0.399 |
| Day's Volume: | 5,459 |
| Last Close: | $0.382 |
| Open: | $0.3564 |
| ISIN: | US56270V2051 |
| Day's Range | $0.3564 - $0.40 |
| 52wk Range: | $0.31 - $2.86 |
| Market Capitalisation: | $5.54m |
| VWAP: | $0.382912 |
| Shares in Issue: | 16.29m |
Mangoceuticals (MGRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $0.399 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 128 | $0.399 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $0.392 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $0.3777 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 4 | $0.3739 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 20 | $0.379 | Automatic Execution |
13:58:00 - 06-Feb-26 |
