Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mangoceuticals (MGRX.US) Share Price

Price $0.3575 on 03-04-2026 at 22:47:28
Change $-0.02 -5.92%
Buy $0.3517
Sell $0.34
Last Trade: -
Day's Volume: 16,719
Last Close: $0.338
Open: $0.3413
ISIN: US56270V2051
Day's Range $0.3276 - $0.3587
52wk Range: $0.275 - $2.85
Market Capitalisation: $5.73m
VWAP: $0.34434
Shares in Issue: 16.97m

Mangoceuticals (MGRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mangoceuticals trades

Mangoceuticals (MGRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3413 0.3587 0.3276 0.338 16,719
2nd Apr 2026 (Thu) 0.3413 0.3587 0.3276 0.338 16,719
1st Apr 2026 (Wed) 0.3668 0.371 0.3513 0.36 38,895
31st Mar 2026 (Tue) 0.4298 0.45 0.3551 0.3601 47,677
30th Mar 2026 (Mon) 0.4327 0.4864 0.3474 0.4277 189,566
27th Mar 2026 (Fri) 0.3576 0.4907 0.3533 0.4873 516,770
26th Mar 2026 (Thu) 0.3202 0.366 0.3159 0.37 130,238
25th Mar 2026 (Wed) 0.2955 0.3288 0.2937 0.3286 88,612
24th Mar 2026 (Tue) 0.2904 0.3205 0.275 0.3034 676,641
23rd Mar 2026 (Mon) 0.3938 0.4128 0.315 0.3237 25,344,446
20th Mar 2026 (Fri) 0.335 0.3373 0.282 0.162 193,931
19th Mar 2026 (Thu) 0.34 0.35 0.334 0.3561 10,276
18th Mar 2026 (Wed) 0.376 0.3914 0.34 0.3722 61,528
17th Mar 2026 (Tue) 0.3877 0.40 0.3822 0.40 164,420
16th Mar 2026 (Mon) 0.3607 0.395 0.3574 0.404 21,405
13th Mar 2026 (Fri) 0.381 0.383 0.36 0.3841 47,462
12th Mar 2026 (Thu) 0.372 0.40 0.372 0.3932 54,641
11th Mar 2026 (Wed) 0.3543 0.40 0.3509 0.3841 79,674
10th Mar 2026 (Tue) 0.337 0.3594 0.333 0.3521 56,865
9th Mar 2026 (Mon) 0.3973 0.40 0.335 0.3468 712,259
6th Mar 2026 (Fri) 0.354 0.3699 0.3355 0.373 1,111,164
5th Mar 2026 (Thu) 0.3734 0.3968 0.3723 0.372 33,777
See more Mangoceuticals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered