| Price | $1.65 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 4.43% |
| Buy | $1.65 |
| Sell | $1.50 |
| Buy / Sell MGRX Shares | |
| Last Trade: | Buy 201.00 at $1.65 |
| Day's Volume: | 80,781 |
| Last Close: | $1.66 |
| Open: | $1.62 |
| ISIN: | US56270V2051 |
| Day's Range | $1.59 - $2.05 |
| 52wk Range: | $1.425 - $2.46 |
| Market Capitalisation: | $16.82m |
| VWAP: | $1.735266 |
| Shares in Issue: | 10.64m |
Mangoceuticals (MGRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $1.65 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 9 | $1.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 27 | $1.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 12 | $1.66 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 18 | $1.66 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 28 | $1.66 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 29 | $1.66 | Automatic Execution |
15:47:37 - 18-Jul-25 |
