| Price | $1.13 on 12-12-2025 at 22:35:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.19 |
| Sell | $1.16 |
| Last Trade: | Unknown 50.00 at $1.13 |
| Day's Volume: | 10,057 |
| Last Close: | $1.13 |
| Open: | $1.14 |
| ISIN: | US56270V1061 |
| Day's Range | $1.095 - $1.14 |
| 52wk Range: | $0.90 - $2.86 |
| Market Capitalisation: | $15.71m |
| VWAP: | $1.128144 |
| Shares in Issue: | 13.91m |
Mangoceuticals (MGRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.13 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 50 | $1.13 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $1.13 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 5 | $1.14 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 25 | $1.14 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 40 | $1.14 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 141 | $1.14 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 10 | $1.14 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 75 | $1.14 | Automatic Execution |
14:48:05 - 12-Dec-25 |
