| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.50 | Ordinary |
17:26:35 - 18-Jul-25 |
| Buy* | 17 | $3.52 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 44 | $3.50 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 56 | $3.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 40 | $3.47 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 60 | $3.47 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 40 | $3.47 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 122 | $3.45 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 78 | $3.45 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 8 | $3.49 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 20 | $3.49 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 280 | $3.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 49 | $3.50 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 26 | $3.50 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 8 | $3.50 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 123 | $3.50 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 32 | $3.50 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 8 | $3.50 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 8 | $3.50 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 646 | $3.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 85 | $3.50 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 15 | $3.49 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 185 | $3.49 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 38 | $3.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 598 | $3.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 402 | $3.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 98 | $3.52 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 902 | $3.52 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.53 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 497 | $3.54 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 500 | $3.54 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 5,900 | $3.50 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.55 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 199 | $3.57 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 500 | $3.58 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 94 | $3.54 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 29 | $3.50 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 9,842 | $3.50 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 158 | $3.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 742 | $3.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 801 | $3.51 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 10,000 | $3.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 92 | $3.51 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 55 | $3.55 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 6,400 | $3.55 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 10,500 | $3.55 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 9,045 | $3.55 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 400 | $3.51 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 6 | $3.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 201 | $3.58 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 727 | $3.51 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 773 | $3.51 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 200 | $3.53 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 40 | $3.55 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 11 | $3.55 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 334 | $3.58 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 468 | $3.58 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 448 | $3.58 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 46 | $3.59 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 2 | $3.59 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 1,078 | $3.58 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 172 | $3.58 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 228 | $3.58 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 10 | $3.68 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 75 | $3.58 | Ordinary |
09:03:21 - 18-Jul-25 |
| Sell* | 4 | $3.60 | Ordinary |
09:03:05 - 18-Jul-25 |
| Sell* | 1 | $3.61 | Ordinary |
09:03:05 - 18-Jul-25 |
| Buy* | 428 | $3.60 | Ordinary |
08:51:47 - 18-Jul-25 |
| Buy* | 318 | $3.60 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 85 | $3.58 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 54 | $3.59 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 300 | $3.63 | Ordinary |
08:43:04 - 18-Jul-25 |
| Sell* | 471 | $3.58 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 61 | $3.59 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 291 | $3.58 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 7 | $3.59 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Ordinary |
08:36:49 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Ordinary |
08:36:10 - 18-Jul-25 |
| Buy* | 83 | $3.69 | Ordinary |
08:34:44 - 18-Jul-25 |
| Buy* | 102 | $3.63 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 14 | $3.59 | Ordinary |
08:34:40 - 18-Jul-25 |
| Sell* | 79 | $3.59 | Ordinary |
08:32:07 - 18-Jul-25 |
| Sell* | 90 | $3.63 | Ordinary |
08:31:47 - 18-Jul-25 |
| Sell* | 50 | $3.63 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 10 | $3.63 | Ordinary |
08:31:01 - 18-Jul-25 |
| Buy* | 17 | $3.69 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 62 | $3.68 | Ordinary |
08:25:26 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Ordinary |
08:25:26 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
08:25:26 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 8 | $3.52 | Ordinary |
08:20:05 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:20:05 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Ordinary |
08:20:05 - 18-Jul-25 |
| Sell* | 185 | $3.52 | Ordinary |
08:20:05 - 18-Jul-25 |
| Sell* | 15 | $3.52 | Ordinary |
08:17:22 - 18-Jul-25 |
| Sell* | 300 | $3.50 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Ordinary |
08:16:17 - 18-Jul-25 |
| Sell* | 336 | $3.50 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 43 | $3.50 | Ordinary |
08:16:09 - 18-Jul-25 |
| Sell* | 179 | $3.50 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 96 | $3.54 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 15 | $3.53 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 4 | $3.54 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 34 | $3.58 | Ordinary |
08:08:51 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
08:07:44 - 18-Jul-25 |
| Sell* | 4 | $3.62 | Ordinary |
08:07:39 - 18-Jul-25 |
| Sell* | 10 | $3.63 | Ordinary |
08:06:30 - 18-Jul-25 |
| Sell* | 10 | $3.66 | Ordinary |
08:03:33 - 18-Jul-25 |
| Sell* | 4 | $3.63 | Ordinary |
08:02:50 - 18-Jul-25 |
| Sell* | 50 | $3.63 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 17 | $3.62 | Ordinary |
08:02:17 - 18-Jul-25 |
| Sell* | 15 | $3.66 | Ordinary |
08:01:31 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Ordinary |
07:59:07 - 18-Jul-25 |
| Buy* | 70 | $3.61 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 200 | $3.60 | Ordinary |
07:58:53 - 18-Jul-25 |
| Sell* | 223 | $3.58 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 5 | $3.59 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 12 | $3.58 | Ordinary |
07:56:11 - 18-Jul-25 |
| Sell* | 400 | $3.60 | Ordinary |
07:56:11 - 18-Jul-25 |
| Sell* | 374 | $3.58 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 54 | $3.58 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 337 | $3.58 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 10 | $3.57 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 99 | $3.59 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 181 | $3.53 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 374 | $3.53 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 5 | $3.52 | Ordinary |
07:48:47 - 18-Jul-25 |
| Sell* | 95 | $3.53 | Ordinary |
07:48:47 - 18-Jul-25 |
| Sell* | 5 | $3.53 | Ordinary |
07:48:47 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:48:33 - 18-Jul-25 |
| Sell* | 2 | $3.53 | Ordinary |
07:47:27 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:47:25 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:43:06 - 18-Jul-25 |
| Sell* | 5 | $3.54 | Ordinary |
07:43:06 - 18-Jul-25 |
| Sell* | 95 | $3.54 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 1 | $3.60 | Ordinary |
07:42:31 - 18-Jul-25 |
| Buy* | 200 | $3.58 | Ordinary |
07:42:28 - 18-Jul-25 |
| Buy* | 174 | $3.58 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 1 | $3.58 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 200 | $3.58 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 175 | $3.58 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 5 | $3.60 | Ordinary |
07:40:41 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
07:39:51 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Ordinary |
07:39:10 - 18-Jul-25 |
| Buy* | 314 | $3.53 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 300 | $3.53 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Ordinary |
07:38:58 - 18-Jul-25 |
| Sell* | 316 | $3.52 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 297 | $3.52 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 67 | $3.54 | Ordinary |
07:37:40 - 18-Jul-25 |
| Sell* | 40 | $3.55 | Ordinary |
07:37:32 - 18-Jul-25 |
| Sell* | 110 | $3.55 | Ordinary |
07:37:32 - 18-Jul-25 |
| Sell* | 90 | $3.55 | Ordinary |
07:36:30 - 18-Jul-25 |
| Sell* | 25 | $3.56 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 46 | $3.58 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 4 | $3.58 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 4 | $3.62 | Ordinary |
07:33:07 - 18-Jul-25 |
| Buy* | 370 | $3.67 | Ordinary |
07:32:30 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Ordinary |
07:32:30 - 18-Jul-25 |
| Sell* | 15 | $3.53 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 106 | $3.60 | Ordinary |
07:31:30 - 18-Jul-25 |
| Sell* | 203 | $3.52 | Ordinary |
07:31:11 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:31:11 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:31:11 - 18-Jul-25 |
| Buy* | 2 | $3.67 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 99 | $3.62 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 1 | $3.62 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 3 | $3.60 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 200 | $3.62 | Ordinary |
07:29:41 - 18-Jul-25 |
| Sell* | 14 | $3.64 | Ordinary |
07:29:41 - 18-Jul-25 |
| Sell* | 300 | $3.64 | Ordinary |
07:29:41 - 18-Jul-25 |
| Buy* | 16 | $3.68 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 200 | $3.68 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 279 | $3.67 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 5 | $3.67 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 95 | $3.67 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 90 | $3.66 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 10 | $3.66 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 148 | $3.63 | Ordinary |
07:27:54 - 18-Jul-25 |
| Sell* | 400 | $3.63 | Ordinary |
07:27:54 - 18-Jul-25 |
| Sell* | 162 | $3.48 | Ordinary |
07:27:54 - 18-Jul-25 |
| Buy* | 500 | $3.49 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Ordinary |
07:27:38 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Ordinary |
07:27:38 - 18-Jul-25 |
| Buy* | 200 | $3.48 | Ordinary |
07:27:38 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 28 | $3.40 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 5 | $3.42 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 200 | $3.46 | Ordinary |
07:26:32 - 18-Jul-25 |
| Sell* | 124 | $3.45 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 300 | $3.45 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 76 | $3.45 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 10 | $3.45 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 90 | $3.42 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 10 | $3.42 | Ordinary |
07:25:51 - 18-Jul-25 |
| Buy* | 173 | $3.37 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Ordinary |
07:25:48 - 18-Jul-25 |
| Sell* | 4 | $3.39 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Ordinary |
07:25:39 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 200 | $3.29 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 300 | $3.30 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 47 | $3.52 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 50 | $3.52 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 400 | $3.52 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Ordinary |
07:25:11 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Ordinary |
07:25:11 - 18-Jul-25 |
| Buy* | 400 | $3.52 | Ordinary |
07:25:11 - 18-Jul-25 |
| Buy* | 400 | $3.52 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 20 | $3.52 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 18 | $3.52 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 400 | $3.52 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 400 | $3.52 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 70 | $3.52 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 70 | $3.52 | Ordinary |
07:24:58 - 18-Jul-25 |
| Buy* | 18 | $3.73 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 81 | $3.69 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 22 | $3.70 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 59 | $3.70 | Ordinary |
07:24:50 - 18-Jul-25 |
| Sell* | 19 | $3.70 | Ordinary |
07:24:49 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 791 | $3.77 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 22 | $3.78 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 75 | $3.78 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 25 | $3.79 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 26 | $3.78 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 200 | $3.79 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 18 | $3.78 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 9 | $3.77 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 161 | $3.80 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 39 | $3.80 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 200 | $3.83 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 3 | $3.84 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 20 | $3.84 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 25 | $3.87 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 10 | $3.79 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:22:49 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 59 | $3.75 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 544 | $3.75 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 200 | $3.76 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 125 | $3.75 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 5 | $3.80 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Ordinary |
07:22:43 - 18-Jul-25 |
| Sell* | 131 | $3.75 | Ordinary |
07:22:43 - 18-Jul-25 |
| Sell* | 200 | $3.76 | Ordinary |
07:22:43 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Ordinary |
07:22:43 - 18-Jul-25 |
| Sell* | 14 | $3.88 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 23 | $3.88 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 50 | $3.96 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 500 | $3.96 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 95 | $3.95 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 200 | $3.77 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 304 | $3.80 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 87 | $3.93 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 108 | $3.90 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Ordinary |
07:22:26 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 38 | $3.80 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 150 | $3.81 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 12 | $3.86 | Ordinary |
07:22:26 - 18-Jul-25 |
| Buy* | 250 | $3.96 | Ordinary |
07:22:24 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Ordinary |
07:22:24 - 18-Jul-25 |
| Buy* | 42 | $3.97 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 48 | $3.94 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 50 | $3.94 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 222 | $4.00 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 45 | $4.00 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 33 | $4.00 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 9 | $4.02 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 25 | $4.02 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 25 | $4.02 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 1,540 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 50 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 200 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 28 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 120 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 37 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 13 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 200 | $4.01 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 184 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 4 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 334 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 25 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 6 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 25 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 10 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 65 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 25 | $4.00 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Ordinary |
07:22:09 - 18-Jul-25 |
| Buy* | 12 | $3.97 | Ordinary |
07:22:09 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Ordinary |
07:22:09 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 62 | $3.88 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 50 | $3.88 | Ordinary |
07:22:04 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Ordinary |
07:22:04 - 18-Jul-25 |
| Buy* | 57 | $3.87 | Ordinary |
07:22:01 - 18-Jul-25 |
| Buy* | 75 | $3.87 | Ordinary |
07:22:00 - 18-Jul-25 |
| Buy* | 5 | $3.86 | Ordinary |
07:22:00 - 18-Jul-25 |
| Sell* | 21 | $3.77 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 50 | $3.77 | Ordinary |
07:21:41 - 18-Jul-25 |
| Sell* | 50 | $3.80 | Ordinary |
07:21:41 - 18-Jul-25 |
| Sell* | 259 | $3.86 | Ordinary |
07:21:40 - 18-Jul-25 |
| Sell* | 241 | $3.86 | Ordinary |
07:21:40 - 18-Jul-25 |
| Sell* | 30 | $3.77 | Ordinary |
07:21:33 - 18-Jul-25 |
| Unknown* | 97 | $3.87 | Ordinary |
07:21:33 - 18-Jul-25 |
| Sell* | 30 | $3.86 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 5 | $3.87 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 175 | $3.87 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 25 | $3.91 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 25 | $3.93 | Ordinary |
07:21:25 - 18-Jul-25 |
| Buy* | 25 | $3.93 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $3.93 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 241 | $3.78 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 25 | $3.80 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 180 | $3.85 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 8 | $3.88 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 10 | $3.88 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 40 | $3.94 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 26 | $3.95 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 43 | $3.93 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 41 | $3.95 | Ordinary |
07:20:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:20:50 - 18-Jul-25 |
| Buy* | 10 | $3.95 | Ordinary |
07:20:48 - 18-Jul-25 |
| Sell* | 151 | $3.90 | Ordinary |
07:20:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
07:20:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
07:20:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
07:20:48 - 18-Jul-25 |
| Unknown* | 93 | $3.95 | Ordinary |
07:20:47 - 18-Jul-25 |
| Unknown* | 10 | $3.95 | Ordinary |
07:20:47 - 18-Jul-25 |
| Unknown* | 25 | $3.95 | Ordinary |
07:20:46 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Ordinary |
07:20:46 - 18-Jul-25 |
| Buy* | 17 | $3.95 | Ordinary |
07:20:46 - 18-Jul-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:20:46 - 18-Jul-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:20:46 - 18-Jul-25 |
| Buy* | 1 | $3.95 | Ordinary |
07:20:45 - 18-Jul-25 |
| Buy* | 10 | $3.95 | Ordinary |
07:20:45 - 18-Jul-25 |
| Buy* | 10 | $3.95 | Ordinary |
07:20:45 - 18-Jul-25 |
| Buy* | 62 | $3.95 | Ordinary |
07:20:44 - 18-Jul-25 |
| Buy* | 4 | $3.95 | Ordinary |
07:20:44 - 18-Jul-25 |
| Buy* | 4 | $3.95 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 4 | $3.95 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 4 | $3.95 | Ordinary |
07:20:42 - 18-Jul-25 |
| Buy* | 3 | $3.95 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 60 | $3.93 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Ordinary |
07:20:39 - 18-Jul-25 |
| Sell* | 41 | $3.91 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 5 | $3.93 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 5 | $3.93 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 5 | $3.93 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 50 | $3.92 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 816 | $3.91 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 5 | $3.77 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 39 | $3.79 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 52 | $3.79 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 26 | $3.90 | Ordinary |
07:20:33 - 18-Jul-25 |
| Buy* | 24 | $3.88 | Ordinary |
07:20:33 - 18-Jul-25 |
| Buy* | 14 | $3.86 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 200 | $3.60 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 27 | $3.65 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 750 | $3.52 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 50 | $3.52 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 400 | $3.56 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 50 | $3.55 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 71 | $3.60 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 29 | $3.60 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 71 | $3.60 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 29 | $3.60 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 10 | $3.60 | Ordinary |
07:14:28 - 18-Jul-25 |
| Buy* | 600 | $3.62 | Ordinary |
07:14:15 - 18-Jul-25 |
| Buy* | 6 | $3.67 | Ordinary |
07:11:43 - 18-Jul-25 |
| Buy* | 491 | $3.63 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 9 | $3.63 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 70 | $3.60 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 30 | $3.60 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 311 | $3.57 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Ordinary |
07:10:22 - 18-Jul-25 |
| Buy* | 24 | $3.64 | Ordinary |
07:10:22 - 18-Jul-25 |
| Buy* | 76 | $3.64 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 300 | $3.63 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 95 | $3.62 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 5 | $3.62 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 195 | $3.59 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 4 | $3.59 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 191 | $3.58 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 5 | $3.56 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 200 | $3.56 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 6 | $3.50 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 2 | $3.50 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 20 | $3.37 | Ordinary |
04:43:08 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Ordinary |
04:12:56 - 18-Jul-25 |
| Buy* | 1 | $3.52 | Ordinary |
04:07:15 - 18-Jul-25 |
| Buy* | 25 | $3.52 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 25 | $3.53 | Ordinary |
04:00:01 - 18-Jul-25 |