Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.525 Automatic Execution
14:17:46 - 18-Jul-25
Unknown* 119 $24.525 Automatic Execution
14:17:46 - 18-Jul-25
Unknown* 3 $24.525 Automatic Execution
14:03:22 - 18-Jul-25
Buy* 4 $24.45 Automatic Execution
11:58:27 - 18-Jul-25
Buy* 50 $24.40 Automatic Execution
11:26:19 - 18-Jul-25
Buy* 5 $24.38 Automatic Execution
10:55:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48