Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $24.92 Automatic Execution
12:55:40 - 19-Sep-25
Buy* 200 $24.92 Automatic Execution
12:48:53 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:48:05 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:48:04 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:48:04 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
12:47:49 - 19-Sep-25
Buy* 334 $24.92 Automatic Execution
12:47:03 - 19-Sep-25
Buy* 194 $24.92 Automatic Execution
12:31:56 - 19-Sep-25
Buy* 900 $24.92 Automatic Execution
12:31:56 - 19-Sep-25
Sell* 3 $24.91 Automatic Execution
12:31:45 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00