Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.63 Automatic Execution
15:51:59 - 12-Dec-25
Sell* 40 $24.62 Automatic Execution
15:51:32 - 12-Dec-25
Buy* 2 $24.73 Automatic Execution
14:52:53 - 12-Dec-25
Buy* 2 $24.73 Automatic Execution
14:52:53 - 12-Dec-25
Sell* 100 $24.65 Automatic Execution
12:16:52 - 12-Dec-25
Sell* 100 $24.58 Automatic Execution
10:16:06 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13