| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $106.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 11 | $106.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 3 | $106.49 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 35 | $106.42 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 32 | $106.42 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 16 | $106.42 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2 | $106.41 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $106.43 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $106.43 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 4 | $106.43 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 30 | $106.64 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 85 | $106.67 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 45 | $106.67 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 20 | $106.87 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 39 | $106.87 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 26 | $106.69 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 6 | $106.72 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 3 | $106.67 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 5 | $106.67 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 5 | $106.65 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 58 | $106.78 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 4 | $106.88 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 44 | $106.88 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 4 | $106.87 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 48 | $106.87 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 48 | $106.87 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 11 | $106.88 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 30 | $106.86 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 28 | $106.88 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 11 | $106.86 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 4 | $106.86 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 3 | $106.50 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 2 | $106.54 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 4 | $106.54 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $106.54 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 13 | $106.54 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 5 | $106.54 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 17 | $106.65 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 8 | $106.76 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 8 | $106.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 15 | $106.76 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 8 | $106.76 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 4 | $106.76 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 14 | $106.96 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 7 | $106.90 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 19 | $106.88 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 11 | $106.87 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 19 | $106.87 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 19 | $106.87 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 19 | $106.87 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 12 | $106.87 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 24 | $106.87 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 38 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 14 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 11 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 2 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 2 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 2 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 200 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 2 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 8 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 8 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 39 | $106.33 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 25 | $106.36 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 46 | $106.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 46 | $106.88 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 4 | $106.58 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 2 | $106.87 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 5 | $107.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 2 | $107.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 5 | $107.72 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 2 | $107.72 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Sell* | 2 | $107.72 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 6 | $107.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 8 | $107.70 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 5 | $107.84 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 12 | $108.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 12 | $108.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 58 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 7 | $108.09 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 2 | $108.10 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 53 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 16 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 12 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 12 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 95 | $108.27 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 105 | $108.25 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 20 | $107.95 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 50 | $107.93 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 3 | $107.61 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 1 | $107.61 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 64 | $107.80 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 4 | $107.80 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 4 | $110.21 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 3 | $109.79 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 3 | $109.82 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 2 | $109.85 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 3 | $109.85 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 3 | $109.90 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 47 | $110.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 3 | $109.88 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 4 | $109.88 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 12 | $109.85 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 4 | $109.90 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |