| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $120.77 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 200 | $120.84 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 2 | $120.89 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 13 | $120.91 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 69 | $120.93 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 2 | $121.03 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 2 | $121.04 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 2 | $121.02 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 25 | $120.95 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 59 | $120.96 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 1 | $120.985 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 17 | $120.97 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 4 | $120.90 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 5 | $120.91 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 5 | $120.91 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $120.89 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 6 | $120.85 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $120.85 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 5 | $120.65 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 20 | $120.69 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 38 | $120.70 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 65 | $120.70 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $120.72 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 5 | $120.76 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 6 | $120.87 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 25 | $120.87 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 6 | $120.87 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 25 | $120.87 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 6 | $120.83 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 6 | $120.83 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 6 | $120.94 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $120.95 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 8 | $120.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 11 | $120.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $120.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 8 | $120.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $120.86 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 2 | $120.86 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 6 | $120.86 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 4 | $120.79 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 2 | $120.79 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 6 | $120.77 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 34 | $120.88 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 29 | $120.89 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 50 | $120.91 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $120.93 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $120.93 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 10 | $121.10 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 1 | $120.93 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 50 | $120.91 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 10 | $120.92 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 4 | $121.00 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 35 | $121.02 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 34 | $121.02 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 10 | $121.02 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 6 | $121.09 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 6 | $121.09 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $121.13 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 6 | $121.11 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 5 | $121.29 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 4 | $121.25 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 3 | $121.15 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 6 | $121.24 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 4 | $121.24 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 45 | $121.24 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 45 | $121.24 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 6 | $121.15 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 3 | $121.25 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 7 | $121.25 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 11 | $121.495 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 3 | $121.46 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 4 | $121.05 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $121.05 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 3 | $121.05 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 19 | $121.05 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 1 | $120.77 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $120.77 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 11 | $120.78 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 5 | $121.175 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 6 | $121.175 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 5 | $121.175 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 4 | $121.175 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 6 | $121.175 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $121.175 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $121.175 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 4 | $121.175 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 10 | $121.175 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 22 | $121.24 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $121.33 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 2 | $121.34 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 4 | $121.35 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 2 | $121.36 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 2 | $121.36 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 10 | $121.36 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 5 | $121.37 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 20 | $121.40 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 20 | $121.40 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $121.41 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 10 | $121.41 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 19 | $121.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 40 | $121.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $121.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $121.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 49 | $121.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $121.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 21 | $121.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $121.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $121.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $121.48 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 6 | $121.54 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 6 | $121.54 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 9 | $121.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 7 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 7 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 7 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 10 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 16 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 16 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 16 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 16 | $121.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 7 | $121.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 77 | $122.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $122.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 50 | $122.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 5 | $122.07 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $122.16 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $124.00 | Ordinary |
09:09:24 - 19-Sep-25 |