| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $118.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $118.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 33 | $118.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $118.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $119.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $119.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $119.12 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 11 | $119.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 12 | $118.98 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 10 | $119.06 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 20 | $119.06 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $119.03 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $119.03 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $119.03 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $119.03 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 4 | $118.65 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 11 | $118.57 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 13 | $117.21 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 4 | $117.27 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $117.70 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 20 | $117.54 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 20 | $117.57 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 20 | $117.54 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 20 | $117.57 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 5 | $117.70 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 16 | $118.30 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 8 | $118.30 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 27 | $118.05 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 25 | $118.05 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 3 | $118.05 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 3 | $118.05 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 17 | $118.05 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 10 | $117.98 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 4 | $117.98 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 4 | $117.98 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 24 | $118.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 5 | $118.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 34 | $118.03 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 5 | $117.98 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 9 | $117.97 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 5 | $117.97 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 5 | $117.67 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 9 | $117.93 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 9 | $117.93 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $117.93 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 8 | $117.93 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $118.18 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 9 | $118.18 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 14 | $118.18 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 6 | $118.18 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 13 | $118.18 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 4 | $118.22 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $118.54 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 13 | $118.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $119.33 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 30 | $119.915 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 30 | $119.915 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 30 | $119.915 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $119.295 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 81 | $119.43 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 9 | $119.43 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 194 | $120.57 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $120.225 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 3 | $120.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 1 | $119.41 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $119.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |