| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $114.135 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $114.135 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $114.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 27 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $114.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 141 | $114.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 59 | $114.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $114.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $114.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $114.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $114.23 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 26 | $114.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 43 | $114.27 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 34 | $114.25 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 9 | $114.23 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 36 | $114.23 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 14 | $114.27 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 43 | $114.26 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 57 | $114.26 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 3 | $114.11 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 25 | $114.16 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 75 | $114.16 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 25 | $114.17 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 67 | $114.19 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 67 | $114.25 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 12 | $114.25 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 8 | $114.25 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 67 | $114.25 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 55 | $114.23 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 45 | $114.24 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 19 | $114.24 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 74 | $114.23 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 19 | $114.23 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $114.23 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $114.115 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 8 | $114.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 50 | $114.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 29 | $114.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 12 | $114.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $114.21 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 3 | $114.35 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 49 | $114.35 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 48 | $114.35 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 3 | $114.35 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 12 | $114.44 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 3 | $114.455 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 25 | $114.52 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 40 | $114.52 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 30 | $114.49 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 27 | $114.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 18 | $114.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 9 | $114.41 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 40 | $114.46 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 15 | $114.52 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 2 | $114.73 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 12 | $114.69 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 13 | $114.67 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 27 | $114.66 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 21 | $114.66 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 15 | $114.66 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 4 | $114.66 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 48 | $114.65 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 52 | $114.65 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 15 | $114.65 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 3 | $114.55 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 15 | $114.55 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 15 | $114.63 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 52 | $114.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 52 | $114.65 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 15 | $114.63 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 5 | $114.52 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 57 | $114.50 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 3 | $114.41 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 3 | $114.41 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 57 | $114.52 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 57 | $114.51 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 3 | $114.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 52 | $114.52 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 14 | $114.52 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 6 | $114.52 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 14 | $114.52 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 14 | $114.52 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 8 | $114.53 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 3 | $114.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 25 | $114.63 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 15 | $114.63 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 15 | $114.61 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 6 | $114.61 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 25 | $114.59 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 19 | $114.58 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 13 | $114.54 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 15 | $114.52 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 10 | $114.52 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 25 | $114.71 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 25 | $114.71 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 19 | $114.71 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 6 | $114.70 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 19 | $114.70 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 6 | $114.69 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 25 | $114.69 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 19 | $114.69 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 25 | $114.69 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 25 | $114.70 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 25 | $114.69 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 4 | $114.69 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 30 | $114.57 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 30 | $114.57 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $114.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $114.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $114.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $114.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 53 | $115.02 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 30 | $115.025 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 70 | $115.05 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 11 | $115.00 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 21 | $115.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 19 | $115.19 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 25 | $115.17 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 2 | $115.12 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 2 | $115.14 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $115.12 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 1 | $115.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 3 | $115.81 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 20 | $115.85 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 60 | $115.90 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $115.90 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $115.89 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 20 | $115.79 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $115.83 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 1 | $115.83 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 1 | $115.83 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $115.81 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 70 | $115.99 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 25 | $115.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 10 | $115.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $115.89 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $115.89 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 3 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 19 | $115.82 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 15 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 3 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 19 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 4 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 3 | $115.81 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 3 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 20 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 11 | $115.69 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 15 | $115.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $115.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $115.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $115.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 15 | $115.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $115.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $115.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 9 | $115.68 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $115.69 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 8 | $116.40 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 37 | $116.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 2 | $116.23 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 3 | $116.23 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 8 | $116.23 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $116.42 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $116.36 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $116.32 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 6 | $116.23 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $116.52 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 1 | $116.53 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $116.44 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $116.38 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $116.41 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 7 | $116.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 12 | $116.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $116.57 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $116.73 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $116.95 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $116.95 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $116.90 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $116.83 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $116.83 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $116.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $116.82 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $116.70 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $116.86 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 2 | $116.92 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 21 | $116.92 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $116.90 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $116.79 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $116.85 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 78 | $116.70 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $116.66 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $116.66 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 2 | $117.09 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $117.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 2 | $117.08 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $116.97 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $116.93 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $116.89 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $116.96 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $116.87 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $116.99 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $116.95 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $116.87 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $116.95 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $116.90 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 3 | $116.81 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $116.77 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 8 | $117.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 13 | $117.06 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 50 | $116.64 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 14 | $117.34 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $118.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $118.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Ordinary |
09:28:00 - 18-Jul-25 |