Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRB.US) Share Price

Price $16.50 on 10-07-2026 at 23:40:04
Change $0.12 0.73%
Buy $16.62
Sell $12.34
Last Trade: -
Day's Volume: 3,315
Last Close: $16.54
Open: $16.40
ISIN: US0082528433
Day's Range $16.40 - $16.50
52wk Range: $15.94 - $19.05
Market Capitalisation: $N/A
VWAP: $16.49582
Shares in Issue: N/A

Affiliated Mana (MGRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.40 16.50 16.40 16.54 3,315
9th Jul 2026 (Thu) 16.34 16.34 16.34 16.39 298
8th Jul 2026 (Wed) 16.40 16.40 16.35 16.35 6
7th Jul 2026 (Tue) 16.40 16.45 16.38 16.41 462
6th Jul 2026 (Mon) 16.37 16.37 16.37 16.40 144
3rd Jul 2026 (Fri) 16.29 16.30 16.29 16.30 0
2nd Jul 2026 (Thu) 16.29 16.30 16.29 16.30 151
1st Jul 2026 (Wed) 16.30 16.30 16.30 16.25 239
30th Jun 2026 (Tue) 16.11 16.11 15.94 16.17 1,025
29th Jun 2026 (Mon) 16.28 16.28 16.10 16.10 113
26th Jun 2026 (Fri) 16.28 16.35 16.28 16.35 300
25th Jun 2026 (Thu) 16.42 16.42 16.36 16.26 2,044
24th Jun 2026 (Wed) 16.51 16.52 16.51 16.42 590
23rd Jun 2026 (Tue) 16.55 16.55 16.55 16.48 230
22nd Jun 2026 (Mon) 16.85 16.85 16.81 16.69 500
19th Jun 2026 (Fri) 16.81 16.85 16.81 16.85 5,088
18th Jun 2026 (Thu) 16.81 16.85 16.81 16.85 5,088
17th Jun 2026 (Wed) 16.95 16.95 16.81 16.81 0
16th Jun 2026 (Tue) 16.95 16.97 16.95 16.915 713
15th Jun 2026 (Mon) 16.64 16.80 16.64 16.80 8
12th Jun 2026 (Fri) 16.64 16.74 16.64 16.69 141
11th Jun 2026 (Thu) 16.66 16.74 16.66 16.74 0
See more Affiliated Mana price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered