Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRB.US) Share Price

Price $16.75 on 21-05-2026 at 16:45:39
Change $-0.16 -0.95%
Buy $16.89
Sell $16.71
Last Trade: -
Day's Volume: 102
Last Close: $16.91
Open: $16.82
ISIN: US0082528433
Day's Range $0.00 - $0.00
52wk Range: $15.91 - $19.09
Market Capitalisation: $N/A
VWAP: $16.75
Shares in Issue: N/A

Affiliated Mana (MGRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.82 16.91 16.82 16.91 0
19th May 2026 (Tue) 16.82 16.82 16.72 16.72 85
18th May 2026 (Mon) 16.82 16.83 16.82 16.95 200
15th May 2026 (Fri) 16.88 16.88 16.88 16.88 311
14th May 2026 (Thu) 16.91 17.03 16.91 17.03 0
13th May 2026 (Wed) 16.91 16.97 16.91 16.97 35
12th May 2026 (Tue) 16.91 16.91 16.88 16.88 900
11th May 2026 (Mon) 16.97 16.97 16.92 16.95 2,761
8th May 2026 (Fri) 16.83 16.84 16.83 16.90 972
7th May 2026 (Thu) 16.84 16.84 16.84 16.85 101
6th May 2026 (Wed) 16.72 16.72 16.72 16.79 75
5th May 2026 (Tue) 16.72 16.72 16.72 16.72 600
4th May 2026 (Mon) 16.72 16.75 16.71 16.78 277
1st May 2026 (Fri) 16.69 16.71 16.68 16.82 462
30th Apr 2026 (Thu) 16.52 16.52 16.50 16.53 128
29th Apr 2026 (Wed) 16.90 16.90 16.44 16.44 0
28th Apr 2026 (Tue) 16.90 16.90 16.59 16.59 6
27th Apr 2026 (Mon) 16.90 16.90 16.90 16.81 393
24th Apr 2026 (Fri) 16.75 16.75 16.68 16.69 699
23rd Apr 2026 (Thu) 16.68 16.68 16.68 16.75 0
22nd Apr 2026 (Wed) 16.67 16.67 16.64 16.67 255
21st Apr 2026 (Tue) 16.69 16.69 16.69 16.67 347
See more Affiliated Mana price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered