| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.82 | 16.91 | 16.82 | 16.91 | 0 |
| 19th May 2026 (Tue) | 16.82 | 16.82 | 16.72 | 16.72 | 85 |
| 18th May 2026 (Mon) | 16.82 | 16.83 | 16.82 | 16.95 | 200 |
| 15th May 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 311 |
| 14th May 2026 (Thu) | 16.91 | 17.03 | 16.91 | 17.03 | 0 |
| 13th May 2026 (Wed) | 16.91 | 16.97 | 16.91 | 16.97 | 35 |
| 12th May 2026 (Tue) | 16.91 | 16.91 | 16.88 | 16.88 | 900 |
| 11th May 2026 (Mon) | 16.97 | 16.97 | 16.92 | 16.95 | 2,761 |
| 8th May 2026 (Fri) | 16.83 | 16.84 | 16.83 | 16.90 | 972 |
| 7th May 2026 (Thu) | 16.84 | 16.84 | 16.84 | 16.85 | 101 |
| 6th May 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.79 | 75 |
| 5th May 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 600 |
| 4th May 2026 (Mon) | 16.72 | 16.75 | 16.71 | 16.78 | 277 |
| 1st May 2026 (Fri) | 16.69 | 16.71 | 16.68 | 16.82 | 462 |
| 30th Apr 2026 (Thu) | 16.52 | 16.52 | 16.50 | 16.53 | 128 |
| 29th Apr 2026 (Wed) | 16.90 | 16.90 | 16.44 | 16.44 | 0 |
| 28th Apr 2026 (Tue) | 16.90 | 16.90 | 16.59 | 16.59 | 6 |
| 27th Apr 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.81 | 393 |
| 24th Apr 2026 (Fri) | 16.75 | 16.75 | 16.68 | 16.69 | 699 |
| 23rd Apr 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.75 | 0 |
| 22nd Apr 2026 (Wed) | 16.67 | 16.67 | 16.64 | 16.67 | 255 |
| 21st Apr 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.67 | 347 |
| 20th Apr 2026 (Mon) | 16.80 | 16.81 | 16.80 | 16.81 | 101 |
| 17th Apr 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 602 |
| 16th Apr 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.74 | 1,101 |
| 15th Apr 2026 (Wed) | 16.64 | 16.76 | 16.64 | 16.84 | 267 |
| 14th Apr 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.69 | 317 |
| 13th Apr 2026 (Mon) | 16.44 | 16.61 | 16.44 | 16.61 | 39 |
| 10th Apr 2026 (Fri) | 16.44 | 16.51 | 16.44 | 16.47 | 567 |
| 9th Apr 2026 (Thu) | 16.36 | 16.41 | 16.36 | 16.41 | 0 |
| 8th Apr 2026 (Wed) | 16.36 | 16.36 | 16.35 | 16.30 | 100 |
| 7th Apr 2026 (Tue) | 16.10 | 16.13 | 16.10 | 16.13 | 35 |
| 6th Apr 2026 (Mon) | 16.10 | 16.1101 | 16.10 | 16.1101 | 0 |
| 3rd Apr 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.14 | 204 |
| 2nd Apr 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.14 | 204 |
| 1st Apr 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.07 | 334 |
| 31st Mar 2026 (Tue) | 16.14 | 16.14 | 15.99 | 16.07 | 2,188 |
| 30th Mar 2026 (Mon) | 16.33 | 16.33 | 16.33 | 16.20 | 461 |
| 27th Mar 2026 (Fri) | 16.60 | 16.60 | 16.18 | 16.18 | 116 |
| 26th Mar 2026 (Thu) | 16.60 | 16.60 | 16.57 | 16.74 | 122 |
| 25th Mar 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.67 | 200 |
| 24th Mar 2026 (Tue) | 16.63 | 16.63 | 16.54 | 16.54 | 0 |
| 23rd Mar 2026 (Mon) | 16.63 | 16.63 | 16.62 | 16.62 | 701 |