| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.09 | 16.32 | 16.07 | 16.30 | 713 |
| 25th Sep 2026 (Fri) | 16.20 | 16.33 | 16.20 | 16.34 | 1,100 |
| 24th Sep 2026 (Thu) | 16.22 | 16.35 | 16.22 | 16.2266 | 642 |
| 23rd Sep 2026 (Wed) | 16.11 | 16.11 | 16.11 | 16.12 | 318 |
| 22nd Sep 2026 (Tue) | 16.20 | 16.20 | 16.165 | 16.165 | 216 |
| 21st Sep 2026 (Mon) | 16.20 | 16.20 | 16.1601 | 16.1601 | 1 |
| 18th Sep 2026 (Fri) | 16.20 | 16.21 | 16.20 | 16.15 | 600 |
| 17th Sep 2026 (Thu) | 16.21 | 16.21 | 16.20 | 16.12 | 200 |
| 16th Sep 2026 (Wed) | 16.10 | 16.16 | 16.10 | 16.16 | 544 |
| 15th Sep 2026 (Tue) | 15.86 | 16.01 | 15.835 | 15.995 | 821 |
| 14th Sep 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 256 |
| 11th Sep 2026 (Fri) | 16.01 | 16.12 | 16.01 | 16.145 | 306 |
| 10th Sep 2026 (Thu) | 16.07 | 16.17 | 16.04 | 16.041 | 405 |
| 9th Sep 2026 (Wed) | 16.175 | 16.23 | 16.175 | 16.16 | 249 |
| 8th Sep 2026 (Tue) | 16.20 | 16.25 | 16.20 | 16.25 | 643 |
| 7th Sep 2026 (Mon) | 16.22 | 16.23 | 16.21 | 16.25 | 1,626 |
| 4th Sep 2026 (Fri) | 16.22 | 16.23 | 16.21 | 16.25 | 1,626 |
| 3rd Sep 2026 (Thu) | 16.05 | 16.12 | 16.05 | 16.15 | 610 |
| 2nd Sep 2026 (Wed) | 15.92 | 15.92 | 15.89 | 15.87 | 712 |
| 1st Sep 2026 (Tue) | 16.00 | 16.00 | 15.91 | 15.91 | 140 |
| 31st Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 363 |
| 28th Aug 2026 (Fri) | 16.09 | 16.09 | 16.09 | 16.09 | 25 |
| 27th Aug 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.11 | 234 |
| 26th Aug 2026 (Wed) | 16.14 | 16.14 | 16.12 | 16.13 | 840 |
| 25th Aug 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 622 |
| 24th Aug 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 569 |
| 21st Aug 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.17 | 109 |
| 20th Aug 2026 (Thu) | 16.14 | 16.20 | 16.13 | 16.20 | 1,101 |
| 19th Aug 2026 (Wed) | 16.25 | 16.25 | 16.195 | 16.195 | 169 |
| 18th Aug 2026 (Tue) | 16.25 | 16.25 | 16.18 | 16.18 | 440 |
| 17th Aug 2026 (Mon) | 16.44 | 16.45 | 16.44 | 16.31 | 549 |
| 14th Aug 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.47 | 380 |
| 13th Aug 2026 (Thu) | 16.445 | 16.46 | 16.445 | 16.46 | 120 |
| 12th Aug 2026 (Wed) | 16.445 | 16.445 | 16.445 | 16.41 | 252 |
| 11th Aug 2026 (Tue) | 16.80 | 16.80 | 16.41 | 16.41 | 0 |
| 10th Aug 2026 (Mon) | 16.80 | 16.80 | 16.48 | 16.48 | 0 |
| 7th Aug 2026 (Fri) | 16.80 | 16.80 | 16.59 | 16.59 | 0 |
| 6th Aug 2026 (Thu) | 16.80 | 16.80 | 16.59 | 16.59 | 0 |
| 5th Aug 2026 (Wed) | 16.80 | 16.80 | 16.67 | 16.67 | 0 |
| 4th Aug 2026 (Tue) | 16.80 | 16.80 | 16.76 | 16.76 | 69 |
| 3rd Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.78 | 100 |
| 31st Jul 2026 (Fri) | 16.77 | 16.84 | 16.77 | 16.76 | 703 |
| 30th Jul 2026 (Thu) | 16.84 | 16.84 | 16.76 | 16.75 | 913 |
| 29th Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.79 | 0 |