| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.40 | 16.50 | 16.40 | 16.54 | 3,315 |
| 9th Jul 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.39 | 298 |
| 8th Jul 2026 (Wed) | 16.40 | 16.40 | 16.35 | 16.35 | 6 |
| 7th Jul 2026 (Tue) | 16.40 | 16.45 | 16.38 | 16.41 | 462 |
| 6th Jul 2026 (Mon) | 16.37 | 16.37 | 16.37 | 16.40 | 144 |
| 3rd Jul 2026 (Fri) | 16.29 | 16.30 | 16.29 | 16.30 | 0 |
| 2nd Jul 2026 (Thu) | 16.29 | 16.30 | 16.29 | 16.30 | 151 |
| 1st Jul 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.25 | 239 |
| 30th Jun 2026 (Tue) | 16.11 | 16.11 | 15.94 | 16.17 | 1,025 |
| 29th Jun 2026 (Mon) | 16.28 | 16.28 | 16.10 | 16.10 | 113 |
| 26th Jun 2026 (Fri) | 16.28 | 16.35 | 16.28 | 16.35 | 300 |
| 25th Jun 2026 (Thu) | 16.42 | 16.42 | 16.36 | 16.26 | 2,044 |
| 24th Jun 2026 (Wed) | 16.51 | 16.52 | 16.51 | 16.42 | 590 |
| 23rd Jun 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.48 | 230 |
| 22nd Jun 2026 (Mon) | 16.85 | 16.85 | 16.81 | 16.69 | 500 |
| 19th Jun 2026 (Fri) | 16.81 | 16.85 | 16.81 | 16.85 | 5,088 |
| 18th Jun 2026 (Thu) | 16.81 | 16.85 | 16.81 | 16.85 | 5,088 |
| 17th Jun 2026 (Wed) | 16.95 | 16.95 | 16.81 | 16.81 | 0 |
| 16th Jun 2026 (Tue) | 16.95 | 16.97 | 16.95 | 16.915 | 713 |
| 15th Jun 2026 (Mon) | 16.64 | 16.80 | 16.64 | 16.80 | 8 |
| 12th Jun 2026 (Fri) | 16.64 | 16.74 | 16.64 | 16.69 | 141 |
| 11th Jun 2026 (Thu) | 16.66 | 16.74 | 16.66 | 16.74 | 0 |
| 10th Jun 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 42 |
| 9th Jun 2026 (Tue) | 16.66 | 16.66 | 16.65 | 16.69 | 299 |
| 8th Jun 2026 (Mon) | 16.88 | 16.88 | 16.78 | 16.71 | 161 |
| 5th Jun 2026 (Fri) | 16.95 | 16.95 | 16.86 | 16.86 | 42 |
| 4th Jun 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.93 | 424 |
| 3rd Jun 2026 (Wed) | 16.73 | 17.00 | 16.73 | 16.97 | 300 |
| 2nd Jun 2026 (Tue) | 16.79 | 16.91 | 16.79 | 16.91 | 0 |
| 1st Jun 2026 (Mon) | 16.79 | 16.79 | 16.79 | 16.94 | 210 |
| 29th May 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.81 | 100 |
| 28th May 2026 (Thu) | 16.78 | 16.78 | 16.765 | 16.765 | 25 |
| 27th May 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.69 | 240 |
| 26th May 2026 (Tue) | 16.76 | 16.78 | 16.76 | 16.79 | 112 |
| 25th May 2026 (Mon) | 16.82 | 16.82 | 16.66 | 16.66 | 22 |
| 22nd May 2026 (Fri) | 16.82 | 16.82 | 16.66 | 16.66 | 22 |
| 21st May 2026 (Thu) | 16.82 | 16.82 | 16.74 | 16.74 | 102 |
| 20th May 2026 (Wed) | 16.82 | 16.91 | 16.82 | 16.91 | 0 |
| 19th May 2026 (Tue) | 16.82 | 16.82 | 16.72 | 16.72 | 85 |
| 18th May 2026 (Mon) | 16.82 | 16.83 | 16.82 | 16.95 | 200 |
| 15th May 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 311 |
| 14th May 2026 (Thu) | 16.91 | 17.03 | 16.91 | 17.03 | 0 |
| 13th May 2026 (Wed) | 16.91 | 16.97 | 16.91 | 16.97 | 35 |
| 12th May 2026 (Tue) | 16.91 | 16.91 | 16.88 | 16.88 | 900 |
| 11th May 2026 (Mon) | 16.97 | 16.97 | 16.92 | 16.95 | 2,761 |