Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRB.US) Share Price

Price $16.10 on 03-04-2026 at 22:47:28
Change $0.03 0.19%
Buy $19.89
Sell $11.06
Last Trade: -
Day's Volume: 204
Last Close: $16.14
Open: $16.10
ISIN: US0082528433
Day's Range $16.10 - $16.10
52wk Range: $15.99 - $19.05
Market Capitalisation: $N/A
VWAP: $16.0199
Shares in Issue: N/A

Affiliated Mana (MGRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.10 16.10 16.10 16.14 204
2nd Apr 2026 (Thu) 16.10 16.10 16.10 16.14 204
1st Apr 2026 (Wed) 16.10 16.10 16.10 16.07 334
31st Mar 2026 (Tue) 16.14 16.14 15.99 16.07 2,188
30th Mar 2026 (Mon) 16.33 16.33 16.33 16.20 461
27th Mar 2026 (Fri) 16.60 16.60 16.18 16.18 116
26th Mar 2026 (Thu) 16.60 16.60 16.57 16.74 122
25th Mar 2026 (Wed) 16.67 16.67 16.67 16.67 200
24th Mar 2026 (Tue) 16.63 16.63 16.54 16.54 0
23rd Mar 2026 (Mon) 16.63 16.63 16.62 16.62 701
20th Mar 2026 (Fri) 16.80 16.80 16.61 16.61 0
19th Mar 2026 (Thu) 16.80 16.80 16.76 16.76 1
18th Mar 2026 (Wed) 16.80 16.82 16.80 16.80 297
17th Mar 2026 (Tue) 16.92 16.92 16.88 16.88 22
16th Mar 2026 (Mon) 16.92 16.92 16.92 16.90 115
13th Mar 2026 (Fri) 16.90 16.99 16.90 16.96 425
12th Mar 2026 (Thu) 17.02 17.02 17.02 17.02 209
11th Mar 2026 (Wed) 17.07 17.07 17.03 17.07 731
10th Mar 2026 (Tue) 17.04 17.05 17.04 17.14 379
9th Mar 2026 (Mon) 17.28 17.28 17.00 17.10 819
6th Mar 2026 (Fri) 17.50 17.50 17.50 17.33 251
5th Mar 2026 (Thu) 17.44 17.44 17.44 17.53 116
See more Affiliated Mana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered