Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGRB.US) Share Price

Price $17.53 on 06-02-2026 at 22:20:03
Change $0.02 0.11%
Buy $27.75
Sell $13.37
Last Trade: -
Day's Volume: 1,200
Last Close: $17.51
Open: $17.60
ISIN: US0082528433
Day's Range $17.53 - $17.60
52wk Range: $16.34 - $19.09
Market Capitalisation: $N/A
VWAP: $17.59417
Shares in Issue: N/A

Affiliated Mana (MGRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.60 17.60 17.53 17.51 1,200
5th Feb 2026 (Thu) 17.51 17.51 17.49 17.51 1,891
4th Feb 2026 (Wed) 17.49 17.49 17.49 17.565 0
3rd Feb 2026 (Tue) 17.57 17.57 17.57 17.64 1,000
2nd Feb 2026 (Mon) 17.70 17.70 17.49 17.67 2,649
30th Jan 2026 (Fri) 17.46 17.46 17.46 17.46 182
29th Jan 2026 (Thu) 17.46 17.46 17.46 17.47 139
28th Jan 2026 (Wed) 17.50 17.50 17.49 17.65 200
27th Jan 2026 (Tue) 17.64 17.64 17.64 17.65 0
26th Jan 2026 (Mon) 17.55 17.59 17.55 17.60 217
23rd Jan 2026 (Fri) 17.57 17.57 17.55 17.55 0
22nd Jan 2026 (Thu) 17.57 17.58 17.57 17.58 356
21st Jan 2026 (Wed) 17.33 17.35 17.33 17.48 50
20th Jan 2026 (Tue) 17.50 17.51 17.50 17.37 350
19th Jan 2026 (Mon) 17.63 17.63 17.63 17.54 268
16th Jan 2026 (Fri) 17.63 17.63 17.63 17.54 268
15th Jan 2026 (Thu) 17.60 17.60 17.57 17.61 245
14th Jan 2026 (Wed) 17.52 17.63 17.52 17.58 754
13th Jan 2026 (Tue) 17.33 17.41 17.33 17.32 200
12th Jan 2026 (Mon) 17.30 17.36 17.30 17.32 424
9th Jan 2026 (Fri) 17.13 17.25 17.13 17.37 817
8th Jan 2026 (Thu) 17.18 17.18 17.15 17.15 3,080
7th Jan 2026 (Wed) 17.16 17.16 17.16 17.15 370
See more Affiliated Mana price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered