Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGR.US) Share Price

Price $19.70 on 28-09-2026 at 23:40:04
Change $0.04 0.2%
Buy $20.13
Sell $17.31
Last Trade: -
Day's Volume: 173
Last Close: $19.65
Open: $19.55
ISIN: US0082528508
Day's Range $19.51 - $19.80
52wk Range: $19.25 - $22.63
Market Capitalisation: $N/A
VWAP: $19.65515
Shares in Issue: N/A

Affiliated Mana (MGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.55 19.80 19.51 19.65 173
25th Sep 2026 (Fri) 19.75 19.84 19.64 19.66 1,172
24th Sep 2026 (Thu) 19.75 19.90 19.70 19.72 5,045
23rd Sep 2026 (Wed) 19.30 19.68 19.30 19.57 2,269
22nd Sep 2026 (Tue) 19.55 19.55 19.55 19.49 200
21st Sep 2026 (Mon) 19.65 19.65 19.65 19.68 214
18th Sep 2026 (Fri) 19.39 19.53 19.39 19.54 2,244
17th Sep 2026 (Thu) 19.52 19.52 19.37 19.40 2,337
16th Sep 2026 (Wed) 19.35 19.50 19.35 19.49 899
15th Sep 2026 (Tue) 19.38 19.42 19.38 19.43 1,775
14th Sep 2026 (Mon) 19.62 19.62 19.51 19.55 1,924
11th Sep 2026 (Fri) 19.84 19.94 19.75 19.83 4,451
10th Sep 2026 (Thu) 19.74 19.74 19.63 19.73 1,017
9th Sep 2026 (Wed) 19.70 19.82 19.70 19.75 1,157
8th Sep 2026 (Tue) 19.65 19.83 19.65 19.72 2,139
7th Sep 2026 (Mon) 19.70 19.70 19.57 19.65 667
4th Sep 2026 (Fri) 19.70 19.70 19.57 19.65 667
3rd Sep 2026 (Thu) 19.54 19.54 19.54 19.55 220
2nd Sep 2026 (Wed) 19.34 19.44 19.34 19.39 1,600
1st Sep 2026 (Tue) 19.26 19.35 19.25 19.30 1,226
31st Aug 2026 (Mon) 19.45 19.45 19.28 19.40 4,079
See more Affiliated Mana price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered