| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.35 | 20.38 | 20.32 | 20.40 | 906 |
| 19th May 2026 (Tue) | 20.32 | 20.39 | 20.31 | 20.31 | 503 |
| 18th May 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.47 | 100 |
| 15th May 2026 (Fri) | 20.66 | 20.66 | 20.62 | 20.51 | 338 |
| 14th May 2026 (Thu) | 20.73 | 20.75 | 20.73 | 20.80 | 273 |
| 13th May 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 19 |
| 12th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.76 | 100 |
| 11th May 2026 (Mon) | 20.65 | 20.76 | 20.65 | 20.76 | 0 |
| 8th May 2026 (Fri) | 20.65 | 20.66 | 20.65 | 20.69 | 1,200 |
| 7th May 2026 (Thu) | 20.60 | 20.68 | 20.56 | 20.66 | 1,722 |
| 6th May 2026 (Wed) | 20.65 | 20.65 | 20.55 | 20.5601 | 442 |
| 5th May 2026 (Tue) | 20.47 | 20.63 | 20.47 | 20.55 | 1,912 |
| 4th May 2026 (Mon) | 20.50 | 20.50 | 20.44 | 20.45 | 1,054 |
| 1st May 2026 (Fri) | 20.35 | 20.41 | 20.35 | 20.41 | 1,100 |
| 30th Apr 2026 (Thu) | 20.12 | 20.33 | 20.12 | 20.21 | 1,203 |
| 29th Apr 2026 (Wed) | 20.25 | 20.25 | 20.12 | 20.12 | 119 |
| 28th Apr 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.19 | 1,219 |
| 27th Apr 2026 (Mon) | 20.32 | 20.38 | 20.30 | 20.29 | 1,406 |
| 24th Apr 2026 (Fri) | 20.25 | 20.25 | 20.24 | 20.22 | 370 |
| 23rd Apr 2026 (Thu) | 20.28 | 20.29 | 20.28 | 20.2701 | 425 |
| 22nd Apr 2026 (Wed) | 20.40 | 20.42 | 20.40 | 20.42 | 3,597 |
| 21st Apr 2026 (Tue) | 20.27 | 20.27 | 20.25 | 20.25 | 383 |
| 20th Apr 2026 (Mon) | 20.27 | 20.28 | 20.27 | 20.20 | 290 |
| 17th Apr 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 16th Apr 2026 (Thu) | 20.49 | 20.49 | 20.40 | 20.34 | 222 |
| 15th Apr 2026 (Wed) | 20.34 | 20.44 | 20.34 | 20.43 | 211 |
| 14th Apr 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.28 | 276 |
| 13th Apr 2026 (Mon) | 20.07 | 20.10 | 20.07 | 20.1496 | 1,095 |
| 10th Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.98 | 590 |
| 9th Apr 2026 (Thu) | 19.92 | 20.00 | 19.92 | 19.95 | 317 |
| 8th Apr 2026 (Wed) | 19.93 | 19.93 | 19.77 | 19.80 | 802 |
| 7th Apr 2026 (Tue) | 19.67 | 19.74 | 19.67 | 19.74 | 132 |
| 6th Apr 2026 (Mon) | 19.67 | 19.78 | 19.66 | 19.76 | 2,066 |
| 3rd Apr 2026 (Fri) | 19.60 | 19.69 | 19.60 | 19.68 | 825 |
| 2nd Apr 2026 (Thu) | 19.60 | 19.69 | 19.60 | 19.68 | 825 |
| 1st Apr 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.65 | 352 |
| 31st Mar 2026 (Tue) | 19.82 | 19.94 | 19.47 | 19.60 | 940 |
| 30th Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.88 | 100 |
| 27th Mar 2026 (Fri) | 19.95 | 19.98 | 19.62 | 19.71 | 501 |
| 26th Mar 2026 (Thu) | 20.40 | 20.40 | 20.04 | 20.20 | 2,063 |
| 25th Mar 2026 (Wed) | 20.43 | 20.43 | 20.40 | 20.38 | 77 |
| 24th Mar 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.26 | 540 |
| 23rd Mar 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.27 | 292 |