| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.55 | 19.80 | 19.51 | 19.65 | 173 |
| 25th Sep 2026 (Fri) | 19.75 | 19.84 | 19.64 | 19.66 | 1,172 |
| 24th Sep 2026 (Thu) | 19.75 | 19.90 | 19.70 | 19.72 | 5,045 |
| 23rd Sep 2026 (Wed) | 19.30 | 19.68 | 19.30 | 19.57 | 2,269 |
| 22nd Sep 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.49 | 200 |
| 21st Sep 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.68 | 214 |
| 18th Sep 2026 (Fri) | 19.39 | 19.53 | 19.39 | 19.54 | 2,244 |
| 17th Sep 2026 (Thu) | 19.52 | 19.52 | 19.37 | 19.40 | 2,337 |
| 16th Sep 2026 (Wed) | 19.35 | 19.50 | 19.35 | 19.49 | 899 |
| 15th Sep 2026 (Tue) | 19.38 | 19.42 | 19.38 | 19.43 | 1,775 |
| 14th Sep 2026 (Mon) | 19.62 | 19.62 | 19.51 | 19.55 | 1,924 |
| 11th Sep 2026 (Fri) | 19.84 | 19.94 | 19.75 | 19.83 | 4,451 |
| 10th Sep 2026 (Thu) | 19.74 | 19.74 | 19.63 | 19.73 | 1,017 |
| 9th Sep 2026 (Wed) | 19.70 | 19.82 | 19.70 | 19.75 | 1,157 |
| 8th Sep 2026 (Tue) | 19.65 | 19.83 | 19.65 | 19.72 | 2,139 |
| 7th Sep 2026 (Mon) | 19.70 | 19.70 | 19.57 | 19.65 | 667 |
| 4th Sep 2026 (Fri) | 19.70 | 19.70 | 19.57 | 19.65 | 667 |
| 3rd Sep 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.55 | 220 |
| 2nd Sep 2026 (Wed) | 19.34 | 19.44 | 19.34 | 19.39 | 1,600 |
| 1st Sep 2026 (Tue) | 19.26 | 19.35 | 19.25 | 19.30 | 1,226 |
| 31st Aug 2026 (Mon) | 19.45 | 19.45 | 19.28 | 19.40 | 4,079 |
| 28th Aug 2026 (Fri) | 19.58 | 19.60 | 19.50 | 19.55 | 2,356 |
| 27th Aug 2026 (Thu) | 19.60 | 19.60 | 19.58 | 19.67 | 2,126 |
| 26th Aug 2026 (Wed) | 19.65 | 19.66 | 19.63 | 19.61 | 2,236 |
| 25th Aug 2026 (Tue) | 19.84 | 19.84 | 19.71 | 19.72 | 1,540 |
| 24th Aug 2026 (Mon) | 19.73 | 19.73 | 19.62 | 19.64 | 265 |
| 21st Aug 2026 (Fri) | 19.86 | 19.86 | 19.6703 | 19.6703 | 53 |
| 20th Aug 2026 (Thu) | 19.86 | 19.86 | 19.75 | 19.82 | 1,059 |
| 19th Aug 2026 (Wed) | 19.68 | 19.75 | 19.68 | 19.79 | 2,485 |
| 18th Aug 2026 (Tue) | 19.76 | 19.76 | 19.67 | 19.6701 | 995 |
| 17th Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.86 | 550 |
| 14th Aug 2026 (Fri) | 19.96 | 19.96 | 19.95 | 20.00 | 1,251 |
| 13th Aug 2026 (Thu) | 20.05 | 20.07 | 20.05 | 20.07 | 21 |
| 12th Aug 2026 (Wed) | 20.05 | 20.05 | 19.98 | 19.98 | 0 |
| 11th Aug 2026 (Tue) | 20.05 | 20.05 | 20.00 | 20.045 | 408 |
| 10th Aug 2026 (Mon) | 19.99 | 20.03 | 19.99 | 19.99 | 3,266 |
| 7th Aug 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.09 | 603 |
| 6th Aug 2026 (Thu) | 20.10 | 20.10 | 20.06 | 20.05 | 79 |
| 5th Aug 2026 (Wed) | 20.27 | 20.27 | 20.12 | 20.12 | 1 |
| 4th Aug 2026 (Tue) | 20.27 | 20.27 | 20.21 | 20.21 | 0 |
| 3rd Aug 2026 (Mon) | 20.27 | 20.28 | 20.27 | 20.27 | 794 |
| 31st Jul 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.17 | 902 |
| 30th Jul 2026 (Thu) | 20.33 | 20.33 | 20.26 | 20.26 | 1 |
| 29th Jul 2026 (Wed) | 20.33 | 20.33 | 20.13 | 20.11 | 1,941 |