| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.02 | 20.13 | 20.02 | 20.13 | 1,131 |
| 9th Jul 2026 (Thu) | 19.91 | 19.91 | 19.90 | 19.95 | 224 |
| 8th Jul 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.91 | 100 |
| 7th Jul 2026 (Tue) | 19.91 | 19.96 | 19.91 | 19.93 | 366 |
| 6th Jul 2026 (Mon) | 19.85 | 20.00 | 19.85 | 20.03 | 8,201 |
| 3rd Jul 2026 (Fri) | 19.86 | 19.88 | 19.86 | 19.88 | 0 |
| 2nd Jul 2026 (Thu) | 19.86 | 19.86 | 19.85 | 19.88 | 148 |
| 1st Jul 2026 (Wed) | 19.75 | 19.86 | 19.75 | 19.85 | 1,296 |
| 30th Jun 2026 (Tue) | 19.63 | 19.70 | 19.55 | 19.73 | 1,492 |
| 29th Jun 2026 (Mon) | 19.70 | 19.70 | 19.58 | 19.62 | 93 |
| 26th Jun 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.99 | 0 |
| 25th Jun 2026 (Thu) | 20.09 | 20.09 | 20.00 | 20.04 | 801 |
| 24th Jun 2026 (Wed) | 20.25 | 20.25 | 20.10 | 20.08 | 427 |
| 23rd Jun 2026 (Tue) | 20.14 | 20.14 | 20.11 | 20.11 | 200 |
| 22nd Jun 2026 (Mon) | 20.14 | 20.14 | 20.12 | 20.12 | 194 |
| 19th Jun 2026 (Fri) | 20.30 | 20.32 | 20.30 | 20.32 | 615 |
| 18th Jun 2026 (Thu) | 20.30 | 20.32 | 20.30 | 20.32 | 615 |
| 17th Jun 2026 (Wed) | 20.305 | 20.305 | 20.20 | 20.20 | 573 |
| 16th Jun 2026 (Tue) | 20.12 | 20.26 | 20.12 | 20.26 | 1,000 |
| 15th Jun 2026 (Mon) | 20.05 | 20.07 | 20.05 | 20.11 | 885 |
| 12th Jun 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.96 | 0 |
| 11th Jun 2026 (Thu) | 19.83 | 19.91 | 19.83 | 19.97 | 100 |
| 10th Jun 2026 (Wed) | 19.84 | 19.84 | 19.80 | 19.79 | 710 |
| 9th Jun 2026 (Tue) | 19.76 | 19.83 | 19.76 | 19.83 | 1,440 |
| 8th Jun 2026 (Mon) | 19.84 | 19.90 | 19.83 | 19.82 | 804 |
| 5th Jun 2026 (Fri) | 19.93 | 19.93 | 19.81 | 19.88 | 1,387 |
| 4th Jun 2026 (Thu) | 20.00 | 20.00 | 19.88 | 19.88 | 1,739 |
| 3rd Jun 2026 (Wed) | 19.97 | 19.97 | 19.86 | 19.86 | 1,249 |
| 2nd Jun 2026 (Tue) | 20.07 | 20.07 | 20.04 | 20.03 | 1,020 |
| 1st Jun 2026 (Mon) | 20.02 | 20.10 | 20.02 | 20.18 | 203 |
| 29th May 2026 (Fri) | 20.25 | 20.25 | 19.96 | 20.03 | 3,384 |
| 28th May 2026 (Thu) | 20.36 | 20.36 | 20.18 | 20.22 | 2,775 |
| 27th May 2026 (Wed) | 20.37 | 20.37 | 20.27 | 20.28 | 1,760 |
| 26th May 2026 (Tue) | 20.30 | 20.30 | 20.29 | 20.47 | 766 |
| 25th May 2026 (Mon) | 20.30 | 20.35 | 20.27 | 20.26 | 2,200 |
| 22nd May 2026 (Fri) | 20.30 | 20.35 | 20.27 | 20.26 | 2,200 |
| 21st May 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.3513 | 1,168 |
| 20th May 2026 (Wed) | 20.35 | 20.38 | 20.32 | 20.40 | 906 |
| 19th May 2026 (Tue) | 20.32 | 20.39 | 20.31 | 20.31 | 503 |
| 18th May 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.47 | 100 |
| 15th May 2026 (Fri) | 20.66 | 20.66 | 20.62 | 20.51 | 338 |
| 14th May 2026 (Thu) | 20.73 | 20.75 | 20.73 | 20.80 | 273 |
| 13th May 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 19 |
| 12th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.76 | 100 |
| 11th May 2026 (Mon) | 20.65 | 20.76 | 20.65 | 20.76 | 0 |