Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGR.US) Share Price

Price $21.40 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $23.44
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $21.45
Open: $21.40
ISIN: US0082528508
Day's Range $21.40 - $21.40
52wk Range: $20.15 - $23.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Affiliated Mana (MGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.40 21.40 21.40 21.45 0
5th Feb 2026 (Thu) 21.30 21.45 21.30 21.45 690
4th Feb 2026 (Wed) 21.49 21.49 21.27 21.27 57
3rd Feb 2026 (Tue) 21.49 21.49 21.20 21.26 2,134
2nd Feb 2026 (Mon) 21.60 21.65 21.60 21.45 650
30th Jan 2026 (Fri) 21.52 21.52 21.50 21.50 0
29th Jan 2026 (Thu) 21.56 21.63 21.52 21.46 166
28th Jan 2026 (Wed) 21.63 21.63 21.63 21.71 100
27th Jan 2026 (Tue) 21.75 21.75 21.65 21.71 446
26th Jan 2026 (Mon) 21.70 21.72 21.65 21.72 1,359
23rd Jan 2026 (Fri) 21.66 21.66 21.59 21.67 1,189
22nd Jan 2026 (Thu) 21.58 21.58 21.58 21.58 538
21st Jan 2026 (Wed) 21.38 21.38 21.38 21.50 238
20th Jan 2026 (Tue) 21.40 21.40 21.34 21.35 158
19th Jan 2026 (Mon) 21.42 21.50 21.42 21.55 2,623
16th Jan 2026 (Fri) 21.42 21.50 21.42 21.55 2,623
15th Jan 2026 (Thu) 21.54 21.58 21.46 21.54 424
14th Jan 2026 (Wed) 21.45 21.45 21.36 21.44 468
13th Jan 2026 (Tue) 21.38 21.385 21.38 21.33 600
12th Jan 2026 (Mon) 21.36 21.36 21.36 21.33 200
9th Jan 2026 (Fri) 21.32 21.45 21.32 21.45 24
8th Jan 2026 (Thu) 21.32 21.33 21.25 21.25 1,376
7th Jan 2026 (Wed) 21.28 21.31 21.28 21.33 405
See more Affiliated Mana price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered