| Price | $21.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.60 |
| Sell | $20.70 |
| Last Trade: | Buy 2.00 at $21.34 |
| Day's Volume: | 533 |
| Last Close: | $21.30 |
| Open: | $21.34 |
| ISIN: | US0082528508 |
| Day's Range | $21.34 - $21.34 |
| 52wk Range: | $20.15 - $23.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.33222 |
| Shares in Issue: | N/A |
Affiliated Mana (MGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 75 | $21.33 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 90 | $21.33 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 4 | $21.33 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 4 | $21.33 | Automatic Execution |
15:45:50 - 12-Dec-25 |
