Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGR.US) Share Price

Price $19.69 on 03-04-2026 at 22:47:28
Change $0.04 0.2%
Buy $20.13
Sell $19.42
Last Trade: -
Day's Volume: 825
Last Close: $19.68
Open: $19.60
ISIN: US0082528508
Day's Range $19.60 - $19.69
52wk Range: $19.47 - $23.05
Market Capitalisation: $N/A
VWAP: $19.6195
Shares in Issue: N/A

Affiliated Mana (MGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.60 19.69 19.60 19.68 825
2nd Apr 2026 (Thu) 19.60 19.69 19.60 19.68 825
1st Apr 2026 (Wed) 19.68 19.68 19.68 19.65 352
31st Mar 2026 (Tue) 19.82 19.94 19.47 19.60 940
30th Mar 2026 (Mon) 19.82 19.82 19.82 19.88 100
27th Mar 2026 (Fri) 19.95 19.98 19.62 19.71 501
26th Mar 2026 (Thu) 20.40 20.40 20.04 20.20 2,063
25th Mar 2026 (Wed) 20.43 20.43 20.40 20.38 77
24th Mar 2026 (Tue) 20.24 20.24 20.24 20.26 540
23rd Mar 2026 (Mon) 20.34 20.34 20.34 20.27 292
20th Mar 2026 (Fri) 20.56 20.57 20.24 20.24 200
19th Mar 2026 (Thu) 20.75 20.75 20.75 20.67 40
18th Mar 2026 (Wed) 20.98 20.98 20.75 20.75 94
17th Mar 2026 (Tue) 20.98 21.01 20.97 20.92 200
16th Mar 2026 (Mon) 20.65 20.88 20.65 20.88 0
13th Mar 2026 (Fri) 20.65 20.79 20.65 20.79 10
12th Mar 2026 (Thu) 20.65 20.75 20.64 20.66 524
11th Mar 2026 (Wed) 20.72 20.80 20.65 20.81 689
10th Mar 2026 (Tue) 20.55 20.71 20.55 20.72 272
9th Mar 2026 (Mon) 20.69 20.69 20.46 20.61 2,171
6th Mar 2026 (Fri) 20.99 20.99 20.75 20.715 522
5th Mar 2026 (Thu) 21.10 21.10 21.10 21.055 92
See more Affiliated Mana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered