Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (MGR.US) Share Price

Price $21.06 on 18-07-2025 at 21:20:02
Change $-0.12 -0.57%
Buy $21.93
Sell $20.75
Buy / Sell MGR Shares
Last Trade: -
Day's Volume: 10
Last Close: $21.14
Open: $20.71
ISIN: US0082528508
Day's Range $0.00 - $0.00
52wk Range: $20.15 - $21.23
Market Capitalisation: $N/A
VWAP: $21.071
Shares in Issue: N/A

Affiliated Mana (MGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (MGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.71 21.14 20.71 21.14 10
17th Jul 2025 (Thu) 20.71 20.92 20.71 21.18 821
16th Jul 2025 (Wed) 20.67 20.75 20.66 20.76 1,061
15th Jul 2025 (Tue) 20.92 20.92 20.73 20.80 4,645
14th Jul 2025 (Mon) 21.09 21.09 20.85 20.99 806
11th Jul 2025 (Fri) 21.07 21.07 20.90 21.06 1,800
10th Jul 2025 (Thu) 21.03 21.23 21.03 21.14 3,073
9th Jul 2025 (Wed) 20.99 21.02 20.86 20.92 2,645
8th Jul 2025 (Tue) 20.82 20.85 20.72 20.80 921
7th Jul 2025 (Mon) 20.94 20.94 20.79 20.90 723
4th Jul 2025 (Fri) 21.00 21.08 20.94 21.05 1,112
3rd Jul 2025 (Thu) 21.00 21.08 20.94 21.05 1,112
2nd Jul 2025 (Wed) 20.69 20.91 20.68 20.91 2,245
1st Jul 2025 (Tue) 20.47 20.61 20.40 20.71 1,637
30th Jun 2025 (Mon) 20.51 20.51 20.33 20.33 5,689
27th Jun 2025 (Fri) 20.72 20.72 20.44 20.44 0
26th Jun 2025 (Thu) 20.72 20.72 20.72 20.92 100
25th Jun 2025 (Wed) 20.65 20.65 20.65 20.63 1,261
24th Jun 2025 (Tue) 20.57 20.57 20.54 20.65 335
23rd Jun 2025 (Mon) 20.45 20.49 20.37 20.49 1,711
20th Jun 2025 (Fri) 20.42 20.47 20.42 20.44 1,575
19th Jun 2025 (Thu) 20.32 20.32 20.30 20.38 1,117
See more Affiliated Mana price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered