| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $26.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $26.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $26.27 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 30 | $26.25 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 84 | $26.34 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 14 | $26.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 79 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 21 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 2 | $26.22 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $26.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 3 | $26.20 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 3 | $26.18 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 7 | $26.17 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 6 | $26.17 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 12 | $26.15 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 16 | $26.15 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 6 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 18 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 12 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 8 | $26.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $26.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 4 | $26.14 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 16 | $26.11 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 427 | $26.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 8 | $26.23 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 4 | $26.23 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 86 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 57 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 43 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 42 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 57 | $26.04 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 43 | $26.04 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 20 | $26.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 5 | $26.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 5 | $26.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 5 | $26.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $26.155 | Automatic Execution |
09:46:00 - 06-Feb-26 |