| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $30.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 30 | $29.98 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 45 | $29.98 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 26 | $30.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $29.93 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 43 | $30.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 14 | $30.06 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 30 | $30.07 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 35 | $30.07 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 7 | $30.08 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 29 | $30.09 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 21 | $30.09 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 51 | $30.09 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 20 | $30.07 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 20 | $30.07 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 62 | $30.06 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $30.06 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 13 | $30.06 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $30.07 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 25 | $29.91 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 16 | $29.91 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $29.91 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 25 | $29.91 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $29.90 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 22 | $29.86 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 3 | $29.78 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 26 | $29.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 74 | $29.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 70 | $29.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 30 | $29.82 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 32 | $29.86 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 4 | $29.87 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 6 | $29.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 49 | $29.81 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 26 | $29.81 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 26 | $29.81 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 92 | $29.81 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 15 | $29.86 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 35 | $29.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 26 | $29.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 139 | $29.80 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $29.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 24 | $29.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 14 | $29.79 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 1 | $29.79 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 15 | $29.79 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 15 | $29.79 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 10 | $29.77 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 81 | $29.73 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 20 | $29.715 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 80 | $29.715 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 20 | $29.715 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 25 | $29.71 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 20 | $29.71 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 20 | $29.71 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 20 | $29.71 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 20 | $29.69 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 40 | $29.69 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 40 | $29.69 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 17 | $29.68 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 21 | $29.68 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 7 | $29.64 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $29.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $29.64 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 39 | $29.62 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 16 | $29.63 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 3 | $29.55 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 40 | $29.61 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 35 | $29.81 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 8 | $29.80 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 70 | $29.79 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $29.90 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 11 | $29.89 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 8 | $29.83 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 32 | $29.83 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 8 | $29.87 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 8 | $29.87 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 4 | $29.83 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 11 | $29.91 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 14 | $29.92 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 7 | $29.93 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 95 | $29.95 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 3 | $30.06 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 9 | $30.04 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 14 | $30.03 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 17 | $30.01 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 40 | $29.98 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 44 | $29.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 11 | $29.97 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 23 | $29.97 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 11 | $30.01 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 11 | $30.05 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 4 | $30.10 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $30.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 32 | $30.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 27 | $30.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 40 | $30.04 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 19 | $30.04 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 30 | $30.04 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 2 | $30.03 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 51 | $30.03 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 27 | $30.03 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 13 | $30.16 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 12 | $30.16 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 15 | $30.17 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 38 | $30.17 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 2 | $30.17 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 11 | $30.18 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 78 | $30.19 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 22 | $30.19 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 6 | $30.20 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 100 | $30.015 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $30.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $30.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $30.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $30.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $30.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 20 | $30.29 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 7 | $30.30 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 18 | $30.32 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 20 | $30.32 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 11 | $30.32 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 14 | $30.33 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 30 | $30.35 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $30.35 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $30.22 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 15 | $30.17 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 34 | $30.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 2 | $30.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 27 | $30.18 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 34 | $30.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 17 | $30.19 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 38 | $30.15 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 16 | $30.10 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 21 | $30.09 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 19 | $30.09 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 70 | $30.17 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 30 | $30.17 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 22 | $30.12 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 40 | $30.10 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 9 | $30.10 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 32 | $30.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 9 | $30.43 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $30.65 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 27 | $30.72 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 3 | $30.71 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 7 | $30.63 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 12 | $30.63 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 35 | $30.91 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
09:46:26 - 18-Jul-25 |