Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (MGOV.US) Share Price

Price $20.04 on 10-07-2026 at 23:40:04
Change $-0.01 -0.05%
Buy $30.68
Sell $13.30
Last Trade: Sell 2.00 at $20.04
Day's Volume: 2
Last Close: $20.04
Open: $20.09
ISIN: US33738D8386
Day's Range $0.00 - $0.00
52wk Range: $19.89 - $20.87
Market Capitalisation: $N/A
VWAP: $20.04
Shares in Issue: N/A

First Trust Int (MGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.04 Automatic Execution
13:27:48 - 10-Jul-26
See more First Trust Int trades

First Trust Int (MGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.09 20.09 20.04 20.04 2
9th Jul 2026 (Thu) 20.09 20.09 20.09 20.05 200
8th Jul 2026 (Wed) 20.11 20.11 20.015 20.015 73
7th Jul 2026 (Tue) 20.11 20.11 20.09 20.08 1,454
6th Jul 2026 (Mon) 20.16 20.16 20.151 20.151 0
3rd Jul 2026 (Fri) 20.16 20.16 20.14 20.14 0
2nd Jul 2026 (Thu) 20.16 20.16 20.14 20.14 435
1st Jul 2026 (Wed) 20.16 20.16 20.16 20.1461 204
30th Jun 2026 (Tue) 20.22 20.22 20.22 20.1888 196
29th Jun 2026 (Mon) 20.26 20.26 20.26 20.27 226
26th Jun 2026 (Fri) 20.30 20.30 20.275 20.275 0
25th Jun 2026 (Thu) 20.30 20.30 20.30 20.25 252
24th Jun 2026 (Wed) 20.21 20.31 20.21 20.31 67
23rd Jun 2026 (Tue) 20.21 20.21 20.21 20.205 120
22nd Jun 2026 (Mon) 20.20 20.20 20.18 20.18 0
19th Jun 2026 (Fri) 20.20 20.20 20.20 20.23 307
18th Jun 2026 (Thu) 20.20 20.20 20.20 20.23 307
17th Jun 2026 (Wed) 20.22 20.22 20.18 20.18 0
16th Jun 2026 (Tue) 20.22 20.22 20.22 20.2492 110
15th Jun 2026 (Mon) 20.22 20.22 20.22 20.18 394
12th Jun 2026 (Fri) 20.20 20.20 20.13 20.15 5,737
11th Jun 2026 (Thu) 20.18 20.18 20.18 20.21 260
See more First Trust Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered