Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (MGOV.US) Share Price

Price $20.0193 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $19.98
Sell $19.89
Last Trade: -
Day's Volume: 0
Last Close: $20.0193
Open: $19.96
ISIN: US33738D8386
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $20.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (MGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (MGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.96 20.12 19.90 20.0193 2,510
19th May 2026 (Tue) 19.95 19.95 19.95 19.9427 0
18th May 2026 (Mon) 20.21 20.21 20.015 20.015 0
15th May 2026 (Fri) 20.21 20.21 20.04 20.04 0
14th May 2026 (Thu) 20.21 20.28 20.21 20.22 3,625
13th May 2026 (Wed) 20.10 20.14 20.10 20.14 1,159
12th May 2026 (Tue) 20.18 20.18 20.14 20.16 8,815
11th May 2026 (Mon) 20.26 20.26 20.26 20.305 404
8th May 2026 (Fri) 20.37 20.37 20.31 20.349 500
7th May 2026 (Thu) 20.32 20.32 20.32 20.28 100
6th May 2026 (Wed) 20.34 20.36 20.34 20.351 834
5th May 2026 (Tue) 20.24 20.24 20.22 20.22 0
4th May 2026 (Mon) 20.24 20.24 20.20 20.2199 4,705
1st May 2026 (Fri) 20.29 20.29 20.27 20.28 2,158
30th Apr 2026 (Thu) 20.25 20.25 20.22 20.22 200
29th Apr 2026 (Wed) 20.25 20.27 20.25 20.22 596
28th Apr 2026 (Tue) 20.28 20.28 20.28 20.28 0
27th Apr 2026 (Mon) 20.28 20.32 20.24 20.28 2,889
24th Apr 2026 (Fri) 20.35 20.37 20.34 20.34 1,301
23rd Apr 2026 (Thu) 20.37 20.37 20.33 20.33 1,618
22nd Apr 2026 (Wed) 20.35 20.36 20.345 20.345 900
21st Apr 2026 (Tue) 20.33 20.335 20.33 20.31 544
See more First Trust Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered