Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (MGOV.US) Share Price

Price $19.135 on 28-09-2026 at 23:40:04
Change $-0.13 -0.67%
Buy $22.22
Sell $16.22
Last Trade: -
Day's Volume: 504
Last Close: $19.135
Open: $19.13
ISIN: US33738D8386
Day's Range $19.13 - $19.135
52wk Range: $19.13 - $20.87
Market Capitalisation: $N/A
VWAP: $19.133
Shares in Issue: N/A

First Trust Int (MGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (MGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.13 19.135 19.13 19.135 504
25th Sep 2026 (Fri) 19.20 19.31 19.20 19.2698 771
24th Sep 2026 (Thu) 19.26 19.28 19.24 19.22 2,928
23rd Sep 2026 (Wed) 19.52 19.52 19.34 19.37 279
22nd Sep 2026 (Tue) 19.55 19.55 19.54 19.59 200
21st Sep 2026 (Mon) 19.59 19.63 19.59 19.5902 949
18th Sep 2026 (Fri) 19.53 19.60 19.49 19.54 500
17th Sep 2026 (Thu) 19.67 19.68 19.62 19.625 459
16th Sep 2026 (Wed) 19.57 19.57 19.57 19.56 100
15th Sep 2026 (Tue) 19.67 19.67 19.556 19.556 0
14th Sep 2026 (Mon) 19.67 19.67 19.60 19.60 0
11th Sep 2026 (Fri) 19.67 19.67 19.614 19.614 0
10th Sep 2026 (Thu) 19.67 19.67 19.67 19.6362 100
9th Sep 2026 (Wed) 19.85 19.85 19.785 19.785 7
8th Sep 2026 (Tue) 19.85 19.85 19.85 19.82 209
7th Sep 2026 (Mon) 19.85 19.855 19.85 19.855 9
4th Sep 2026 (Fri) 19.85 19.855 19.85 19.855 9
3rd Sep 2026 (Thu) 19.85 19.86 19.85 19.85 215
2nd Sep 2026 (Wed) 19.78 19.78 19.78 19.80 125
1st Sep 2026 (Tue) 19.82 19.82 19.82 19.825 209
31st Aug 2026 (Mon) 19.85 19.85 19.84 19.84 1,279
See more First Trust Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered