| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.09 | 20.09 | 20.04 | 20.04 | 2 |
| 9th Jul 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.05 | 200 |
| 8th Jul 2026 (Wed) | 20.11 | 20.11 | 20.015 | 20.015 | 73 |
| 7th Jul 2026 (Tue) | 20.11 | 20.11 | 20.09 | 20.08 | 1,454 |
| 6th Jul 2026 (Mon) | 20.16 | 20.16 | 20.151 | 20.151 | 0 |
| 3rd Jul 2026 (Fri) | 20.16 | 20.16 | 20.14 | 20.14 | 0 |
| 2nd Jul 2026 (Thu) | 20.16 | 20.16 | 20.14 | 20.14 | 435 |
| 1st Jul 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.1461 | 204 |
| 30th Jun 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.1888 | 196 |
| 29th Jun 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.27 | 226 |
| 26th Jun 2026 (Fri) | 20.30 | 20.30 | 20.275 | 20.275 | 0 |
| 25th Jun 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.25 | 252 |
| 24th Jun 2026 (Wed) | 20.21 | 20.31 | 20.21 | 20.31 | 67 |
| 23rd Jun 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.205 | 120 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.20 | 20.18 | 20.18 | 0 |
| 19th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.23 | 307 |
| 18th Jun 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.23 | 307 |
| 17th Jun 2026 (Wed) | 20.22 | 20.22 | 20.18 | 20.18 | 0 |
| 16th Jun 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.2492 | 110 |
| 15th Jun 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.18 | 394 |
| 12th Jun 2026 (Fri) | 20.20 | 20.20 | 20.13 | 20.15 | 5,737 |
| 11th Jun 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.21 | 260 |
| 10th Jun 2026 (Wed) | 20.08 | 20.10 | 20.08 | 20.10 | 0 |
| 9th Jun 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.105 | 300 |
| 8th Jun 2026 (Mon) | 20.09 | 20.09 | 20.08 | 20.0664 | 400 |
| 5th Jun 2026 (Fri) | 20.09 | 20.09 | 20.075 | 20.075 | 25 |
| 4th Jun 2026 (Thu) | 20.09 | 20.13 | 20.09 | 20.13 | 92 |
| 3rd Jun 2026 (Wed) | 20.09 | 20.10 | 20.09 | 20.10 | 0 |
| 2nd Jun 2026 (Tue) | 20.09 | 20.14 | 20.09 | 20.14 | 87 |
| 1st Jun 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.1336 | 100 |
| 29th May 2026 (Fri) | 20.09 | 20.1406 | 20.09 | 20.1406 | 86 |
| 28th May 2026 (Thu) | 20.09 | 20.14 | 20.09 | 20.14 | 87 |
| 27th May 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.09 | 308 |
| 26th May 2026 (Tue) | 20.08 | 20.09 | 20.04 | 20.07 | 771 |
| 25th May 2026 (Mon) | 19.98 | 20.01 | 19.98 | 20.0125 | 505 |
| 22nd May 2026 (Fri) | 19.98 | 20.01 | 19.98 | 20.0125 | 505 |
| 21st May 2026 (Thu) | 20.03 | 20.03 | 19.98 | 19.9972 | 403 |
| 20th May 2026 (Wed) | 19.96 | 20.12 | 19.90 | 20.0193 | 2,510 |
| 19th May 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.9427 | 0 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 20.015 | 20.015 | 0 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 20.04 | 20.04 | 0 |
| 14th May 2026 (Thu) | 20.21 | 20.28 | 20.21 | 20.22 | 3,625 |
| 13th May 2026 (Wed) | 20.10 | 20.14 | 20.10 | 20.14 | 1,159 |
| 12th May 2026 (Tue) | 20.18 | 20.18 | 20.14 | 20.16 | 8,815 |
| 11th May 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.305 | 404 |