| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.96 | 20.12 | 19.90 | 20.0193 | 2,510 |
| 19th May 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.9427 | 0 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 20.015 | 20.015 | 0 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 20.04 | 20.04 | 0 |
| 14th May 2026 (Thu) | 20.21 | 20.28 | 20.21 | 20.22 | 3,625 |
| 13th May 2026 (Wed) | 20.10 | 20.14 | 20.10 | 20.14 | 1,159 |
| 12th May 2026 (Tue) | 20.18 | 20.18 | 20.14 | 20.16 | 8,815 |
| 11th May 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.305 | 404 |
| 8th May 2026 (Fri) | 20.37 | 20.37 | 20.31 | 20.349 | 500 |
| 7th May 2026 (Thu) | 20.32 | 20.32 | 20.32 | 20.28 | 100 |
| 6th May 2026 (Wed) | 20.34 | 20.36 | 20.34 | 20.351 | 834 |
| 5th May 2026 (Tue) | 20.24 | 20.24 | 20.22 | 20.22 | 0 |
| 4th May 2026 (Mon) | 20.24 | 20.24 | 20.20 | 20.2199 | 4,705 |
| 1st May 2026 (Fri) | 20.29 | 20.29 | 20.27 | 20.28 | 2,158 |
| 30th Apr 2026 (Thu) | 20.25 | 20.25 | 20.22 | 20.22 | 200 |
| 29th Apr 2026 (Wed) | 20.25 | 20.27 | 20.25 | 20.22 | 596 |
| 28th Apr 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| 27th Apr 2026 (Mon) | 20.28 | 20.32 | 20.24 | 20.28 | 2,889 |
| 24th Apr 2026 (Fri) | 20.35 | 20.37 | 20.34 | 20.34 | 1,301 |
| 23rd Apr 2026 (Thu) | 20.37 | 20.37 | 20.33 | 20.33 | 1,618 |
| 22nd Apr 2026 (Wed) | 20.35 | 20.36 | 20.345 | 20.345 | 900 |
| 21st Apr 2026 (Tue) | 20.33 | 20.335 | 20.33 | 20.31 | 544 |
| 20th Apr 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.46 | 300 |
| 17th Apr 2026 (Fri) | 20.50 | 20.50 | 20.47 | 20.475 | 963 |
| 16th Apr 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.385 | 108 |
| 15th Apr 2026 (Wed) | 20.43 | 20.43 | 20.43 | 20.43 | 100 |
| 14th Apr 2026 (Tue) | 20.43 | 20.43 | 20.43 | 20.41 | 100 |
| 13th Apr 2026 (Mon) | 20.32 | 20.33 | 20.30 | 20.31 | 5,655 |
| 10th Apr 2026 (Fri) | 20.365 | 20.365 | 20.335 | 20.335 | 7 |
| 9th Apr 2026 (Thu) | 20.365 | 20.365 | 20.365 | 20.365 | 100 |
| 8th Apr 2026 (Wed) | 20.37 | 20.37 | 20.37 | 20.36 | 434 |
| 7th Apr 2026 (Tue) | 20.27 | 20.30 | 20.24 | 20.2842 | 1,182 |
| 6th Apr 2026 (Mon) | 20.30 | 20.30 | 20.26 | 20.26 | 135 |
| 3rd Apr 2026 (Fri) | 20.30 | 20.30 | 20.29 | 20.30 | 300 |
| 2nd Apr 2026 (Thu) | 20.30 | 20.30 | 20.29 | 20.30 | 300 |
| 1st Apr 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.2635 | 350 |
| 31st Mar 2026 (Tue) | 20.19 | 20.26 | 20.19 | 20.2774 | 485 |
| 30th Mar 2026 (Mon) | 20.21 | 20.23 | 20.14 | 20.215 | 124 |
| 27th Mar 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.124 | 150 |
| 26th Mar 2026 (Thu) | 20.30 | 20.30 | 20.1303 | 20.1303 | 50 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.345 | 152 |
| 24th Mar 2026 (Tue) | 20.30 | 20.31 | 20.15 | 20.2647 | 1,165 |
| 23rd Mar 2026 (Mon) | 20.32 | 20.36 | 20.32 | 20.3552 | 31 |