| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.13 | 19.135 | 19.13 | 19.135 | 504 |
| 25th Sep 2026 (Fri) | 19.20 | 19.31 | 19.20 | 19.2698 | 771 |
| 24th Sep 2026 (Thu) | 19.26 | 19.28 | 19.24 | 19.22 | 2,928 |
| 23rd Sep 2026 (Wed) | 19.52 | 19.52 | 19.34 | 19.37 | 279 |
| 22nd Sep 2026 (Tue) | 19.55 | 19.55 | 19.54 | 19.59 | 200 |
| 21st Sep 2026 (Mon) | 19.59 | 19.63 | 19.59 | 19.5902 | 949 |
| 18th Sep 2026 (Fri) | 19.53 | 19.60 | 19.49 | 19.54 | 500 |
| 17th Sep 2026 (Thu) | 19.67 | 19.68 | 19.62 | 19.625 | 459 |
| 16th Sep 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.56 | 100 |
| 15th Sep 2026 (Tue) | 19.67 | 19.67 | 19.556 | 19.556 | 0 |
| 14th Sep 2026 (Mon) | 19.67 | 19.67 | 19.60 | 19.60 | 0 |
| 11th Sep 2026 (Fri) | 19.67 | 19.67 | 19.614 | 19.614 | 0 |
| 10th Sep 2026 (Thu) | 19.67 | 19.67 | 19.67 | 19.6362 | 100 |
| 9th Sep 2026 (Wed) | 19.85 | 19.85 | 19.785 | 19.785 | 7 |
| 8th Sep 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.82 | 209 |
| 7th Sep 2026 (Mon) | 19.85 | 19.855 | 19.85 | 19.855 | 9 |
| 4th Sep 2026 (Fri) | 19.85 | 19.855 | 19.85 | 19.855 | 9 |
| 3rd Sep 2026 (Thu) | 19.85 | 19.86 | 19.85 | 19.85 | 215 |
| 2nd Sep 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.80 | 125 |
| 1st Sep 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.825 | 209 |
| 31st Aug 2026 (Mon) | 19.85 | 19.85 | 19.84 | 19.84 | 1,279 |
| 28th Aug 2026 (Fri) | 19.95 | 19.96 | 19.95 | 19.885 | 559 |
| 27th Aug 2026 (Thu) | 19.94 | 19.9455 | 19.94 | 19.9455 | 113 |
| 26th Aug 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 25th Aug 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 247 |
| 24th Aug 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.87 | 300 |
| 21st Aug 2026 (Fri) | 19.94 | 19.94 | 19.845 | 19.845 | 0 |
| 20th Aug 2026 (Thu) | 19.94 | 19.979 | 19.94 | 19.97 | 1,550 |
| 19th Aug 2026 (Wed) | 19.989 | 19.989 | 19.97 | 19.9938 | 336 |
| 18th Aug 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.90 | 239 |
| 17th Aug 2026 (Mon) | 19.94 | 19.94 | 19.91 | 19.88 | 1,000 |
| 14th Aug 2026 (Fri) | 19.90 | 19.919 | 19.90 | 19.91 | 371 |
| 13th Aug 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.95 | 273 |
| 12th Aug 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 8 |
| 11th Aug 2026 (Tue) | 19.88 | 19.88 | 19.84 | 19.8559 | 175 |
| 10th Aug 2026 (Mon) | 19.84 | 19.86 | 19.83 | 19.84 | 810 |
| 7th Aug 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.9002 | 100 |
| 6th Aug 2026 (Thu) | 19.91 | 19.91 | 19.865 | 19.865 | 0 |
| 5th Aug 2026 (Wed) | 19.91 | 19.94 | 19.90 | 19.90 | 858 |
| 4th Aug 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.903 | 200 |
| 3rd Aug 2026 (Mon) | 19.84 | 19.87 | 19.82 | 19.824 | 1,402 |
| 31st Jul 2026 (Fri) | 19.87 | 19.87 | 19.7704 | 19.7704 | 30 |
| 30th Jul 2026 (Thu) | 19.87 | 19.87 | 19.86 | 19.854 | 307 |
| 29th Jul 2026 (Wed) | 20.01 | 20.01 | 19.84 | 19.84 | 32 |