Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (MGOV.US) Share Price

Price $20.53 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $21.00
Sell $19.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $20.56
Open: $20.51
ISIN: US33738D8386
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $20.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (MGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (MGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.51 20.56 20.51 20.56 0
5th Feb 2026 (Thu) 20.51 20.51 20.51 20.53 0
4th Feb 2026 (Wed) 20.47 20.49 20.47 20.4499 0
3rd Feb 2026 (Tue) 20.52 20.52 20.45 20.45 32
2nd Feb 2026 (Mon) 20.52 20.52 20.52 20.46 530
30th Jan 2026 (Fri) 20.50 20.50 20.50 20.50 100
29th Jan 2026 (Thu) 20.50 20.52 20.50 20.52 0
28th Jan 2026 (Wed) 20.50 20.50 20.495 20.495 8
27th Jan 2026 (Tue) 20.50 20.50 20.49 20.495 265
26th Jan 2026 (Mon) 20.41 20.51 20.41 20.51 3
23rd Jan 2026 (Fri) 20.41 20.475 20.41 20.475 12
22nd Jan 2026 (Thu) 20.41 20.41 20.38 20.45 642
21st Jan 2026 (Wed) 20.39 20.39 20.39 20.43 0
20th Jan 2026 (Tue) 20.48 20.52 20.48 20.4649 800
19th Jan 2026 (Mon) 20.635 20.635 20.55 20.55 0
16th Jan 2026 (Fri) 20.635 20.635 20.55 20.55 0
15th Jan 2026 (Thu) 20.635 20.635 20.60 20.60 0
14th Jan 2026 (Wed) 20.635 20.635 20.635 20.62 100
13th Jan 2026 (Tue) 20.55 20.55 20.55 20.56 100
12th Jan 2026 (Mon) 20.55 20.59 20.55 20.56 640
9th Jan 2026 (Fri) 20.52 20.5362 20.52 20.5362 0
8th Jan 2026 (Thu) 20.52 20.52 20.51 20.495 1,177
7th Jan 2026 (Wed) 20.53 20.55 20.51 20.5203 2,845
See more First Trust Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered