Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (MGOV.US) Share Price

Price $19.99 on 18-07-2025 at 21:20:03
Change $-0.02 -0.1%
Buy $20.01
Sell $19.99
Buy / Sell MGOV Shares
Last Trade: Buy 28.00 at $20.01
Day's Volume: 3,146
Last Close: $19.99
Open: $20.01
ISIN: US33738D8386
Day's Range $19.96 - $20.01
52wk Range: $19.70 - $20.13
Market Capitalisation: $N/A
VWAP: $19.99201
Shares in Issue: N/A

First Trust Int (MGOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $20.01 Automatic Execution
11:16:41 - 18-Jul-25
Unknown* 9 $20.005 Automatic Execution
10:49:29 - 18-Jul-25
See more First Trust Int trades

First Trust Int (MGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.01 20.01 19.96 19.99 3,146
17th Jul 2025 (Thu) 19.89 20.01 19.89 20.01 0
16th Jul 2025 (Wed) 19.89 19.92 19.89 19.985 362
15th Jul 2025 (Tue) 19.93 19.93 19.91 19.88 237
14th Jul 2025 (Mon) 19.95 19.95 19.95 19.95 118
11th Jul 2025 (Fri) 19.98 19.98 19.78 19.93 300
10th Jul 2025 (Thu) 20.03 20.09 20.03 20.05 613
9th Jul 2025 (Wed) 20.02 20.05 20.02 20.0553 200
8th Jul 2025 (Tue) 19.95 19.95 19.95 19.95 100
7th Jul 2025 (Mon) 19.99 19.99 19.98 19.97 472
4th Jul 2025 (Fri) 20.04 20.04 20.04 20.0465 100
3rd Jul 2025 (Thu) 20.04 20.04 20.04 20.0465 100
2nd Jul 2025 (Wed) 20.10 20.10 20.09 20.08 400
1st Jul 2025 (Tue) 20.12 20.146 20.12 20.146 0
30th Jun 2025 (Mon) 20.12 20.15 20.12 20.15 0
27th Jun 2025 (Fri) 20.12 20.12 20.07 20.07 158
26th Jun 2025 (Thu) 20.12 20.12 20.12 20.1208 100
25th Jun 2025 (Wed) 20.11 20.11 20.11 20.14 175
24th Jun 2025 (Tue) 19.95 20.12 19.95 20.12 128
23rd Jun 2025 (Mon) 19.95 20.0435 19.95 20.0435 106
20th Jun 2025 (Fri) 19.95 20.13 19.95 20.05 270
19th Jun 2025 (Thu) 20.04 20.04 20.04 19.98 253
See more First Trust Int price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered