Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (MGOV.US) Share Price

Price $20.29 on 03-04-2026 at 22:47:28
Change $0.03 0.15%
Buy $21.00
Sell $17.22
Last Trade: -
Day's Volume: 300
Last Close: $20.30
Open: $20.30
ISIN: US33738D8386
Day's Range $20.29 - $20.30
52wk Range: $19.5851 - $20.87
Market Capitalisation: $N/A
VWAP: $20.29667
Shares in Issue: N/A

First Trust Int (MGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (MGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.30 20.30 20.29 20.30 300
2nd Apr 2026 (Thu) 20.30 20.30 20.29 20.30 300
1st Apr 2026 (Wed) 20.28 20.28 20.28 20.2635 350
31st Mar 2026 (Tue) 20.19 20.26 20.19 20.2774 485
30th Mar 2026 (Mon) 20.21 20.23 20.14 20.215 124
27th Mar 2026 (Fri) 20.08 20.08 20.08 20.124 150
26th Mar 2026 (Thu) 20.30 20.30 20.1303 20.1303 50
25th Mar 2026 (Wed) 20.30 20.30 20.30 20.345 152
24th Mar 2026 (Tue) 20.30 20.31 20.15 20.2647 1,165
23rd Mar 2026 (Mon) 20.32 20.36 20.32 20.3552 31
20th Mar 2026 (Fri) 20.315 20.315 20.27 20.2822 700
19th Mar 2026 (Thu) 20.44 20.485 20.44 20.485 359
18th Mar 2026 (Wed) 20.51 20.51 20.475 20.475 1,057
17th Mar 2026 (Tue) 20.53 20.54 20.53 20.5299 806
16th Mar 2026 (Mon) 20.505 20.505 20.505 20.505 600
13th Mar 2026 (Fri) 20.44 20.44 20.44 20.41 33
12th Mar 2026 (Thu) 20.45 20.45 20.44 20.45 405
11th Mar 2026 (Wed) 20.53 20.53 20.51 20.515 3,867
10th Mar 2026 (Tue) 20.67 20.67 20.61 20.62 300
9th Mar 2026 (Mon) 20.625 20.67 20.625 20.67 1,014
6th Mar 2026 (Fri) 20.64 20.64 20.60 20.61 1,011
5th Mar 2026 (Thu) 20.62 20.65 20.61 20.65 8,539
See more First Trust Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered