Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (MGOV.US) Share Price

Price $20.41 on 12-12-2025 at 22:20:04
Change $-0.14 -0.68%
Buy $25.70
Sell $20.37
Last Trade: Sell 1.00 at $20.37
Day's Volume: 497
Last Close: $20.3812
Open: $20.41
ISIN: US33738D8386
Day's Range $20.41 - $20.41
52wk Range: $19.70 - $20.74
Market Capitalisation: $N/A
VWAP: $20.39521
Shares in Issue: N/A

First Trust Int (MGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.37 Automatic Execution
15:17:44 - 12-Dec-25
Sell* 53 $20.38 Automatic Execution
11:20:08 - 12-Dec-25
Sell* 79 $20.37 Automatic Execution
10:16:02 - 12-Dec-25
See more First Trust Int trades

First Trust Int (MGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.41 20.41 20.41 20.3812 497
11th Dec 2025 (Thu) 20.60 20.60 20.55 20.55 1,041
10th Dec 2025 (Wed) 20.55 20.57 20.52 20.5417 350
9th Dec 2025 (Tue) 20.48 20.48 20.48 20.48 213
8th Dec 2025 (Mon) 20.53 20.53 20.48 20.48 0
5th Dec 2025 (Fri) 20.53 20.53 20.53 20.52 366
4th Dec 2025 (Thu) 20.53 20.64 20.53 20.57 533
3rd Dec 2025 (Wed) 20.60 20.60 20.60 20.60 417
2nd Dec 2025 (Tue) 20.55 20.55 20.55 20.56 202
1st Dec 2025 (Mon) 20.58 20.58 20.54 20.54 0
28th Nov 2025 (Fri) 20.58 20.6281 20.58 20.6281 1
27th Nov 2025 (Thu) 20.58 20.68 20.58 20.68 53
26th Nov 2025 (Wed) 20.58 20.68 20.58 20.68 53
25th Nov 2025 (Tue) 20.58 20.6327 20.58 20.6327 36
24th Nov 2025 (Mon) 20.58 20.59 20.58 20.607 300
21st Nov 2025 (Fri) 20.57 20.57 20.55 20.55 0
20th Nov 2025 (Thu) 20.57 20.57 20.555 20.555 0
19th Nov 2025 (Wed) 20.57 20.57 20.555 20.555 20
18th Nov 2025 (Tue) 20.57 20.57 20.55 20.57 616
17th Nov 2025 (Mon) 20.53 20.56 20.53 20.56 200
14th Nov 2025 (Fri) 20.54 20.54 20.54 20.5201 123
See more First Trust Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered