| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.62 | Ordinary |
16:46:50 - 19-Sep-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $1.615 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 2 | $1.615 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 13 | $1.615 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 79 | $1.61 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 5 | $1.615 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 10 | $1.615 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 10 | $1.615 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 23 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 15 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 77 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 149 | $1.61 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 66 | $1.615 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 28 | $1.62 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 52 | $1.62 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 16 | $1.615 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 10 | $1.61 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 9 | $1.605 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 9 | $1.61 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 15 | $1.615 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $1.615 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 1 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 72 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 28 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 43 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 57 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 7 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 123 | $1.62 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 100 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 2,000 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 28 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 16 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 3,000 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 7,499 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 22 | $1.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 112 | $1.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 61 | $1.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 200 | $1.655 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 200 | $1.655 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 7 | $1.65 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 20 | $1.64 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 45 | $1.645 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 92 | $1.65 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 138 | $1.645 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 124 | $1.645 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 138 | $1.645 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 70 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 30 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 80 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 53 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 150 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 220 | $1.645 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 70 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 220 | $1.645 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 220 | $1.645 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 194 | $1.645 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 43 | $1.65 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 939 | $1.65 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 669 | $1.65 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 67 | $1.65 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 792 | $1.65 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 185 | $1.665 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 30 | $1.66 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $1.655 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 1 | $1.655 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 1 | $1.655 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Unknown* | 75 | $1.665 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 75 | $1.665 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 24 | $1.665 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 170 | $1.665 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 30 | $1.665 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 75 | $1.685 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 251 | $1.71 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 70 | $1.705 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $1.71 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 75 | $1.725 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 75 | $1.725 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $1.73 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 49 | $1.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,152 | $1.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $1.74 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
09:25:40 - 19-Sep-25 |
| Sell* | 159 | $1.74 | Ordinary |
09:09:04 - 19-Sep-25 |
| Buy* | 138 | $1.75 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 6 | $1.74 | Ordinary |
08:00:22 - 19-Sep-25 |
| Sell* | 5 | $1.74 | Ordinary |
08:00:22 - 19-Sep-25 |
| Unknown* | 20 | $1.74 | Ordinary |
07:50:00 - 19-Sep-25 |
| Unknown* | 200 | $1.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
06:08:49 - 19-Sep-25 |
| Sell* | 300 | $1.67 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 35 | $1.67 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 35 | $1.67 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 35 | $1.67 | Ordinary |
04:00:00 - 19-Sep-25 |