Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macrogenics (MGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.805 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 400 $1.81 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 12 $1.81 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 768 $1.80 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 83 $1.79 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $1.79 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $1.79 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 171 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 291 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 291 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 300 $1.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 83 $1.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 48 $1.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $1.785 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 505 $1.78 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 700 $1.78 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $1.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 112 $1.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $1.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 153 $1.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $1.77 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 84 $1.77 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 55 $1.78 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 8 $1.785 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 1 $1.785 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 464 $1.785 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 240 $1.785 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 464 $1.785 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 240 $1.785 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 200 $1.78 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 285 $1.78 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 15 $1.78 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 10 $1.78 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 300 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 200 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 40 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 29 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 300 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 5 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 1 $1.775 Automatic Execution
 14:23:07 - 06-Feb-26
Unknown* 1 $1.775 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 1 $1.775 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 120 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 5 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 1 $1.78 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 300 $1.78 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 163 $1.78 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 185 $1.775 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 220 $1.775 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $1.765 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $1.765 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 300 $1.76 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 3 $1.76 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 40 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 100 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 98 $1.76 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 15 $1.765 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 185 $1.765 Automatic Execution
 11:49:56 - 06-Feb-26
Unknown* 98 $1.77 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 9 $1.77 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $1.77 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 36 $1.77 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 23 $1.77 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 10 $1.775 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 10 $1.775 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 1 $1.755 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 1 $1.755 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 1 $1.755 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 1 $1.755 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 100 $1.725 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 300 $1.73 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 09:49:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53