| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.475 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 473 | $1.475 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 27 | $1.475 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 300 | $1.475 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 300 | $1.475 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 1 | $1.475 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 900 | $1.49 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 63 | $1.495 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 20 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 300 | $1.505 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 31 | $1.505 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 12 | $1.505 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 10 | $1.51 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 311 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 18 | $1.50 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $1.50 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Unknown* | 16 | $1.505 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Unknown* | 272 | $1.505 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 228 | $1.51 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 100 | $1.505 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 272 | $1.505 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 200 | $1.50 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 111 | $1.495 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Unknown* | 272 | $1.495 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Unknown* | 272 | $1.495 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 1 | $1.495 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 19 | $1.50 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 5 | $1.50 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 20 | $1.50 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 200 | $1.50 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 1 | $1.505 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 5 | $1.51 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 138 | $1.555 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 138 | $1.555 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 20 | $1.555 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 75 | $1.56 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 33 | $1.56 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $1.56 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 185 | $1.57 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 449 | $1.55 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 117 | $1.55 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 20 | $1.54 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 72 | $1.54 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 7 | $1.54 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 20 | $1.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 160 | $1.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 40 | $1.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 10 | $1.54 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 5 | $1.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 15 | $1.59 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 9 | $1.51 | Ordinary |
05:58:05 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
05:58:05 - 18-Jul-25 |