| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.405 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $1.395 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 35 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 400 | $1.40 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 200 | $1.405 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 65 | $1.41 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 420 | $1.41 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 500 | $1.405 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 151 | $1.405 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 140 | $1.405 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 43 | $1.405 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 353 | $1.405 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 10 | $1.405 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 62 | $1.40 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 38 | $1.40 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 353 | $1.395 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 36 | $1.40 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 43 | $1.40 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1,700 | $1.40 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 34 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 12 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 56 | $1.41 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 71 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 16 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 24 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 1 | $1.405 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 200 | $1.41 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 67 | $1.41 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 133 | $1.41 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 200 | $1.41 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 200 | $1.41 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 300 | $1.425 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 2 | $1.43 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 3 | $1.43 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 123 | $1.43 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 153 | $1.43 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 9 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 176 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 166 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 21 | $1.42 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 400 | $1.42 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 157 | $1.42 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 400 | $1.42 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 35 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 19 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 57 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 58 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 58 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 400 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 90 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 111 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 5 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 5 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 56 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 64 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 400 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 653 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 247 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 100 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 14 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 28 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 400 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 397 | $1.435 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 400 | $1.435 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 500 | $1.435 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $1.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 400 | $1.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $1.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 400 | $1.42 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 6 | $1.425 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 288 | $1.43 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Buy* | 312 | $1.425 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $1.45 | Ordinary |
09:25:00 - 12-Dec-25 |