| Price | $49.99 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.67 -3.23% |
| Buy | $53.49 |
| Sell | $46.88 |
| Last Trade: | Buy 100.00 at $50.07 |
| Day's Volume: | 3,487 |
| Last Close: | $49.95 |
| Open: | $50.19 |
| ISIN: | US02368W4087 |
| Day's Range | $49.98 - $50.23 |
| 52wk Range: | $39.21 - $56.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.16806 |
| Shares in Issue: | N/A |
American Beacon (MGNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.07 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 20 | $50.05 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 12 | $50.22 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 88 | $50.22 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 3 | $50.33 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $51.40 | Ordinary |
09:07:33 - 28-Sep-26 |
