| Price | $48.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.29% |
| Buy | $76.41 |
| Sell | $32.94 |
| Last Trade: | Sell 11.00 at $48.215 |
| Day's Volume: | 1,345 |
| Last Close: | $48.26 |
| Open: | $48.03 |
| ISIN: | US02368W4087 |
| Day's Range | $47.95 - $48.26 |
| 52wk Range: | $32.56 - $56.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.07585 |
| Shares in Issue: | N/A |
American Beacon (MGNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $48.215 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 7 | $48.22 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 11 | $48.195 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 11 | $48.195 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 8 | $48.175 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 9 | $48.11 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Sell* | 200 | $47.95 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 30 | $48.03 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 70 | $48.03 | Automatic Execution |
12:18:35 - 10-Jul-26 |
