| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.56 | 53.19 | 52.56 | 52.71 | 4,859 |
| 19th May 2026 (Tue) | 51.98 | 52.65 | 51.81 | 52.25 | 2,096 |
| 18th May 2026 (Mon) | 53.18 | 53.32 | 52.97 | 53.1955 | 1,247 |
| 15th May 2026 (Fri) | 53.23 | 53.42 | 53.00 | 53.37 | 3,221 |
| 14th May 2026 (Thu) | 54.77 | 55.34 | 54.74 | 55.08 | 6,846 |
| 13th May 2026 (Wed) | 54.91 | 55.41 | 54.91 | 55.2291 | 4,483 |
| 12th May 2026 (Tue) | 54.42 | 55.04 | 53.755 | 54.95 | 3,732 |
| 11th May 2026 (Mon) | 54.62 | 55.07 | 54.62 | 54.8252 | 5,178 |
| 8th May 2026 (Fri) | 53.67 | 53.86 | 53.67 | 53.7158 | 1,714 |
| 7th May 2026 (Thu) | 54.00 | 54.00 | 53.50 | 53.0479 | 1,077 |
| 6th May 2026 (Wed) | 54.50 | 54.50 | 54.12 | 54.27 | 5,775 |
| 5th May 2026 (Tue) | 54.04 | 54.04 | 53.95 | 53.8348 | 1,011 |
| 4th May 2026 (Mon) | 53.655 | 53.82 | 53.355 | 53.48 | 7,869 |
| 1st May 2026 (Fri) | 53.92 | 53.98 | 53.74 | 53.78 | 2,070 |
| 30th Apr 2026 (Thu) | 53.43 | 54.035 | 53.43 | 54.12 | 3,807 |
| 29th Apr 2026 (Wed) | 53.17 | 53.19 | 52.99 | 53.05 | 2,211 |
| 28th Apr 2026 (Tue) | 52.91 | 52.91 | 52.59 | 52.85 | 724 |
| 27th Apr 2026 (Mon) | 53.60 | 53.81 | 53.415 | 53.7556 | 4,454 |
| 24th Apr 2026 (Fri) | 53.76 | 53.84 | 53.68 | 53.8138 | 4,299 |
| 23rd Apr 2026 (Thu) | 53.89 | 54.06 | 53.48 | 53.82 | 3,153 |
| 22nd Apr 2026 (Wed) | 53.66 | 54.01 | 53.64 | 54.02 | 7,622 |
| 21st Apr 2026 (Tue) | 53.49 | 53.50 | 52.70 | 52.53 | 2,648 |
| 20th Apr 2026 (Mon) | 53.60 | 53.60 | 53.51 | 53.4699 | 899 |
| 17th Apr 2026 (Fri) | 53.32 | 53.35 | 53.32 | 53.34 | 504 |
| 16th Apr 2026 (Thu) | 53.25 | 53.44 | 53.25 | 53.42 | 1,323 |
| 15th Apr 2026 (Wed) | 53.43 | 53.43 | 52.91 | 52.97 | 1,447 |
| 14th Apr 2026 (Tue) | 53.62 | 53.63 | 53.34 | 53.64 | 3,619 |
| 13th Apr 2026 (Mon) | 53.32 | 53.52 | 53.09 | 53.39 | 3,649 |
| 10th Apr 2026 (Fri) | 53.14 | 53.405 | 53.12 | 53.2167 | 1,591 |
| 9th Apr 2026 (Thu) | 52.83 | 52.83 | 52.59 | 52.70 | 1,269 |
| 8th Apr 2026 (Wed) | 52.51 | 53.04 | 52.34 | 53.06 | 1,927 |
| 7th Apr 2026 (Tue) | 51.81 | 51.99 | 51.59 | 51.99 | 2,607 |
| 6th Apr 2026 (Mon) | 51.89 | 51.89 | 51.37 | 51.68 | 2,552 |
| 3rd Apr 2026 (Fri) | 51.51 | 51.715 | 51.37 | 51.67 | 3,681 |
| 2nd Apr 2026 (Thu) | 51.51 | 51.715 | 51.37 | 51.67 | 3,681 |
| 1st Apr 2026 (Wed) | 51.70 | 52.23 | 51.70 | 51.96 | 2,528 |
| 31st Mar 2026 (Tue) | 51.32 | 51.67 | 50.95 | 51.58 | 1,906 |
| 30th Mar 2026 (Mon) | 50.59 | 50.84 | 49.62 | 49.885 | 3,896 |
| 27th Mar 2026 (Fri) | 49.77 | 50.675 | 49.77 | 50.4114 | 6,110 |
| 26th Mar 2026 (Thu) | 50.29 | 50.69 | 49.63 | 49.66 | 6,187 |
| 25th Mar 2026 (Wed) | 50.87 | 50.93 | 50.75 | 50.93 | 1,917 |
| 24th Mar 2026 (Tue) | 48.79 | 49.88 | 48.66 | 49.00 | 4,101 |
| 23rd Mar 2026 (Mon) | 48.60 | 49.31 | 48.36 | 48.745 | 2,533 |