| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.03 | 48.26 | 47.95 | 48.26 | 1,345 |
| 9th Jul 2026 (Thu) | 47.95 | 48.30 | 47.93 | 48.12 | 3,166 |
| 8th Jul 2026 (Wed) | 47.53 | 47.53 | 47.28 | 47.6556 | 2,819 |
| 7th Jul 2026 (Tue) | 47.50 | 47.86 | 47.50 | 47.86 | 1,504 |
| 6th Jul 2026 (Mon) | 48.55 | 48.67 | 48.52 | 48.62 | 4,636 |
| 3rd Jul 2026 (Fri) | 48.47 | 48.47 | 48.295 | 48.295 | 0 |
| 2nd Jul 2026 (Thu) | 48.47 | 48.47 | 47.84 | 48.295 | 258 |
| 1st Jul 2026 (Wed) | 48.25 | 48.55 | 48.00 | 47.8062 | 1,966 |
| 30th Jun 2026 (Tue) | 48.825 | 48.86 | 48.54 | 48.55 | 1,837 |
| 29th Jun 2026 (Mon) | 48.10 | 48.27 | 47.99 | 48.25 | 1,774 |
| 26th Jun 2026 (Fri) | 48.79 | 48.79 | 48.23 | 48.29 | 309 |
| 25th Jun 2026 (Thu) | 48.83 | 49.01 | 48.73 | 48.83 | 1,759 |
| 24th Jun 2026 (Wed) | 48.76 | 48.84 | 48.18 | 48.52 | 2,758 |
| 23rd Jun 2026 (Tue) | 49.81 | 50.08 | 49.65 | 49.75 | 2,434 |
| 22nd Jun 2026 (Mon) | 50.81 | 51.18 | 50.64 | 51.18 | 2,181 |
| 19th Jun 2026 (Fri) | 51.30 | 51.30 | 50.83 | 51.05 | 1,672 |
| 18th Jun 2026 (Thu) | 51.30 | 51.30 | 50.83 | 51.05 | 1,672 |
| 17th Jun 2026 (Wed) | 52.67 | 52.67 | 51.505 | 51.505 | 1,476 |
| 16th Jun 2026 (Tue) | 52.65 | 52.73 | 52.50 | 52.37 | 1,921 |
| 15th Jun 2026 (Mon) | 52.77 | 52.77 | 52.56 | 52.60 | 2,903 |
| 12th Jun 2026 (Fri) | 52.56 | 52.68 | 52.555 | 52.50 | 1,655 |
| 11th Jun 2026 (Thu) | 51.23 | 51.82 | 51.14 | 51.73 | 2,458 |
| 10th Jun 2026 (Wed) | 51.23 | 51.23 | 50.21 | 50.21 | 765 |
| 9th Jun 2026 (Tue) | 52.06 | 52.06 | 50.69 | 51.3778 | 1,668 |
| 8th Jun 2026 (Mon) | 52.37 | 52.37 | 51.92 | 51.975 | 1,209 |
| 5th Jun 2026 (Fri) | 54.08 | 54.08 | 51.99 | 51.99 | 1,856 |
| 4th Jun 2026 (Thu) | 55.32 | 55.43 | 55.30 | 55.35 | 3,109 |
| 3rd Jun 2026 (Wed) | 55.74 | 56.07 | 55.58 | 55.36 | 1,635 |
| 2nd Jun 2026 (Tue) | 56.06 | 56.33 | 56.06 | 56.35 | 861 |
| 1st Jun 2026 (Mon) | 54.68 | 55.45 | 54.68 | 55.19 | 1,836 |
| 29th May 2026 (Fri) | 54.73 | 54.87 | 54.60 | 55.00 | 1,093 |
| 28th May 2026 (Thu) | 54.42 | 54.77 | 54.42 | 54.50 | 3,774 |
| 27th May 2026 (Wed) | 53.43 | 53.99 | 53.43 | 53.59 | 2,692 |
| 26th May 2026 (Tue) | 54.175 | 54.175 | 54.02 | 54.13 | 6,703 |
| 25th May 2026 (Mon) | 52.84 | 53.26 | 52.81 | 53.24 | 1,655 |
| 22nd May 2026 (Fri) | 52.84 | 53.26 | 52.81 | 53.24 | 1,655 |
| 21st May 2026 (Thu) | 52.91 | 53.28 | 52.86 | 52.922 | 2,770 |
| 20th May 2026 (Wed) | 52.56 | 53.19 | 52.56 | 52.71 | 4,859 |
| 19th May 2026 (Tue) | 51.98 | 52.65 | 51.81 | 52.25 | 2,096 |
| 18th May 2026 (Mon) | 53.18 | 53.32 | 52.97 | 53.1955 | 1,247 |
| 15th May 2026 (Fri) | 53.23 | 53.42 | 53.00 | 53.37 | 3,221 |
| 14th May 2026 (Thu) | 54.77 | 55.34 | 54.74 | 55.08 | 6,846 |
| 13th May 2026 (Wed) | 54.91 | 55.41 | 54.91 | 55.2291 | 4,483 |
| 12th May 2026 (Tue) | 54.42 | 55.04 | 53.755 | 54.95 | 3,732 |
| 11th May 2026 (Mon) | 54.62 | 55.07 | 54.62 | 54.8252 | 5,178 |