| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.19 | 50.23 | 49.98 | 49.95 | 3,487 |
| 25th Sep 2026 (Fri) | 51.00 | 51.24 | 50.90 | 51.66 | 14,046 |
| 24th Sep 2026 (Thu) | 51.365 | 51.52 | 51.11 | 51.36 | 3,378 |
| 23rd Sep 2026 (Wed) | 51.99 | 52.40 | 51.97 | 52.26 | 12,346 |
| 22nd Sep 2026 (Tue) | 52.39 | 52.92 | 52.36 | 52.74 | 5,941 |
| 21st Sep 2026 (Mon) | 52.16 | 52.16 | 52.16 | 52.0939 | 733 |
| 18th Sep 2026 (Fri) | 53.04 | 53.04 | 52.47 | 52.59 | 3,676 |
| 17th Sep 2026 (Thu) | 52.78 | 53.37 | 52.78 | 53.22 | 10,076 |
| 16th Sep 2026 (Wed) | 52.96 | 52.96 | 51.93 | 52.13 | 1,421 |
| 15th Sep 2026 (Tue) | 53.13 | 53.37 | 53.13 | 53.33 | 7,015 |
| 14th Sep 2026 (Mon) | 53.38 | 53.42 | 53.04 | 53.03 | 1,219 |
| 11th Sep 2026 (Fri) | 54.60 | 54.60 | 54.20 | 54.27 | 1,573 |
| 10th Sep 2026 (Thu) | 54.58 | 54.63 | 54.39 | 54.39 | 2,818 |
| 9th Sep 2026 (Wed) | 55.98 | 55.98 | 55.62 | 55.72 | 12,219 |
| 8th Sep 2026 (Tue) | 56.22 | 56.35 | 55.86 | 55.80 | 10,669 |
| 7th Sep 2026 (Mon) | 54.88 | 55.18 | 54.62 | 55.02 | 2,594 |
| 4th Sep 2026 (Fri) | 54.88 | 55.18 | 54.62 | 55.02 | 2,594 |
| 3rd Sep 2026 (Thu) | 55.45 | 55.46 | 54.85 | 55.31 | 6,112 |
| 2nd Sep 2026 (Wed) | 54.84 | 54.84 | 54.65 | 54.78 | 3,392 |
| 1st Sep 2026 (Tue) | 54.46 | 54.52 | 54.36 | 54.3096 | 4,694 |
| 31st Aug 2026 (Mon) | 55.42 | 55.42 | 54.38 | 54.74 | 1,822 |
| 28th Aug 2026 (Fri) | 55.06 | 55.45 | 54.73 | 54.90 | 1,317 |
| 27th Aug 2026 (Thu) | 55.31 | 55.84 | 55.31 | 55.79 | 4,448 |
| 26th Aug 2026 (Wed) | 55.90 | 55.97 | 55.56 | 55.58 | 3,760 |
| 25th Aug 2026 (Tue) | 54.89 | 55.84 | 54.88 | 55.8008 | 7,668 |
| 24th Aug 2026 (Mon) | 55.39 | 55.58 | 55.05 | 55.37 | 4,390 |
| 21st Aug 2026 (Fri) | 55.70 | 55.76 | 55.40 | 55.68 | 4,988 |
| 20th Aug 2026 (Thu) | 54.13 | 54.61 | 54.13 | 54.57 | 2,461 |
| 19th Aug 2026 (Wed) | 53.42 | 54.00 | 53.42 | 53.86 | 1,701 |
| 18th Aug 2026 (Tue) | 52.53 | 52.53 | 52.19 | 52.42 | 2,018 |
| 17th Aug 2026 (Mon) | 53.12 | 53.39 | 53.12 | 53.36 | 2,466 |
| 14th Aug 2026 (Fri) | 52.45 | 52.727 | 52.45 | 52.727 | 171 |
| 13th Aug 2026 (Thu) | 52.45 | 52.45 | 52.20 | 52.2525 | 1,832 |
| 12th Aug 2026 (Wed) | 53.10 | 53.21 | 52.82 | 52.85 | 1,421 |
| 11th Aug 2026 (Tue) | 52.90 | 52.94 | 52.49 | 52.72 | 2,752 |
| 10th Aug 2026 (Mon) | 52.14 | 52.91 | 52.14 | 52.82 | 2,091 |
| 7th Aug 2026 (Fri) | 51.19 | 51.75 | 51.19 | 51.6327 | 2,480 |
| 6th Aug 2026 (Thu) | 50.75 | 50.86 | 50.56 | 50.72 | 3,685 |
| 5th Aug 2026 (Wed) | 51.17 | 51.17 | 50.66 | 50.66 | 1,737 |
| 4th Aug 2026 (Tue) | 49.86 | 50.43 | 49.75 | 50.26 | 6,583 |
| 3rd Aug 2026 (Mon) | 48.55 | 48.96 | 48.55 | 49.00 | 2,125 |
| 31st Jul 2026 (Fri) | 48.30 | 48.88 | 48.30 | 48.77 | 3,485 |
| 30th Jul 2026 (Thu) | 48.57 | 49.15 | 48.57 | 49.18 | 2,154 |
| 29th Jul 2026 (Wed) | 47.87 | 47.87 | 47.62 | 47.62 | 200 |