Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (MGNR.US) Share Price

Price $33.09 on 18-07-2025 at 21:20:04
Change $0.22 0.67%
Buy $33.87
Sell $26.76
Buy / Sell MGNR Shares
Last Trade: -
Day's Volume: 20
Last Close: $33.07
Open: $32.69
ISIN: US02368W4087
Day's Range $0.00 - $0.00
52wk Range: $30.81 - $33.59
Market Capitalisation: $N/A
VWAP: $33.16825
Shares in Issue: N/A

American Beacon (MGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (MGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.69 33.07 32.69 33.07 20
17th Jul 2025 (Thu) 32.69 32.88 32.69 32.87 300
16th Jul 2025 (Wed) 32.64 32.65 32.64 32.64 125
15th Jul 2025 (Tue) 33.09 33.09 32.84 32.84 579
14th Jul 2025 (Mon) 33.49 33.49 33.27 33.26 25
11th Jul 2025 (Fri) 33.28 33.40 33.28 33.38 603
10th Jul 2025 (Thu) 33.27 33.42 33.25 33.3342 912
9th Jul 2025 (Wed) 33.17 33.19 33.10 33.202 700
8th Jul 2025 (Tue) 33.26 33.28 33.23 33.2206 572
7th Jul 2025 (Mon) 33.30 33.30 33.24 33.43 409
4th Jul 2025 (Fri) 33.53 33.53 33.53 33.5554 250
3rd Jul 2025 (Thu) 33.53 33.53 33.53 33.5554 250
2nd Jul 2025 (Wed) 33.46 33.59 33.46 33.5595 484
1st Jul 2025 (Tue) 33.16 33.29 33.16 33.26 567
30th Jun 2025 (Mon) 33.17 33.22 33.17 33.222 185
27th Jun 2025 (Fri) 32.65 33.08 32.65 33.08 106
26th Jun 2025 (Thu) 32.65 33.43 32.65 33.43 153
25th Jun 2025 (Wed) 32.65 32.68 32.65 32.5843 399
24th Jun 2025 (Tue) 32.86 32.86 32.85 32.908 306
23rd Jun 2025 (Mon) 32.93 32.93 32.70 32.69 338
20th Jun 2025 (Fri) 32.89 32.89 32.83 32.78 292
19th Jun 2025 (Thu) 33.23 33.31 33.23 33.002 1,095
See more American Beacon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered