Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (MGNR.US) Share Price

Price $43.87 on 12-12-2025 at 22:20:04
Change $-0.70 -1.57%
Buy $44.95
Sell $43.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at $43.955
Day's Volume: 2,566
Last Close: $43.97
Open: $44.57
ISIN: US02368W4087
Day's Range $43.65 - $44.57
52wk Range: $30.81 - $44.78
Market Capitalisation: $N/A
VWAP: $43.98934
Shares in Issue: N/A

American Beacon (MGNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $43.955 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $43.94 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 200 $43.94 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $44.04 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 200 $44.04 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 100 $43.94 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 200 $43.94 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 10 $44.525 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 9 $44.935 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 20 $44.75 Automatic Execution
 09:51:25 - 12-Dec-25
See more American Beacon trades

American Beacon (MGNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.57 44.57 43.65 43.97 2,566
11th Dec 2025 (Thu) 44.35 44.78 44.35 44.675 1,595
10th Dec 2025 (Wed) 43.49 44.08 43.49 43.929 1,753
9th Dec 2025 (Tue) 43.66 43.66 43.36 43.36 965
8th Dec 2025 (Mon) 43.31 43.36 43.20 43.14 1,258
5th Dec 2025 (Fri) 44.48 44.48 43.66 43.72 1,641
4th Dec 2025 (Thu) 43.55 43.71 43.52 43.63 605
3rd Dec 2025 (Wed) 43.58 43.68 43.46 43.62 400
2nd Dec 2025 (Tue) 43.05 43.12 42.79 43.03 11,928
1st Dec 2025 (Mon) 43.52 43.52 43.30 43.30 342
28th Nov 2025 (Fri) 43.15 43.15 43.15 43.4421 100
27th Nov 2025 (Thu) 42.23 42.78 42.23 42.659 741
26th Nov 2025 (Wed) 42.23 42.78 42.23 42.659 741
25th Nov 2025 (Tue) 40.98 41.37 40.98 41.36 158
24th Nov 2025 (Mon) 40.60 41.01 40.59 40.97 780
21st Nov 2025 (Fri) 39.89 39.95 39.89 39.81 400
20th Nov 2025 (Thu) 40.89 40.89 40.84 40.84 0
19th Nov 2025 (Wed) 40.89 40.89 40.58 40.84 10,151
18th Nov 2025 (Tue) 40.39 40.78 40.39 40.55 513
17th Nov 2025 (Mon) 40.74 40.74 40.59 40.59 192
14th Nov 2025 (Fri) 40.87 41.41 40.87 41.2734 127
See more American Beacon price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered