Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (MGNR.US) Share Price

Price $38.99 on 19-09-2025 at 21:20:03
Change $0.41 1.06%
Buy $43.03
Sell $26.76
Last Trade: -
Day's Volume: 503
Last Close: $39.00
Open: $38.83
ISIN: US02368W4087
Day's Range $38.83 - $39.00
52wk Range: $30.81 - $39.02
Market Capitalisation: $N/A
VWAP: $38.93127
Shares in Issue: N/A

American Beacon (MGNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (MGNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.83 39.00 38.83 39.00 503
18th Sep 2025 (Thu) 38.465 38.62 38.46 38.5867 766
17th Sep 2025 (Wed) 38.83 39.13 38.45 38.582 404
16th Sep 2025 (Tue) 38.80 38.99 38.80 38.96 610
15th Sep 2025 (Mon) 38.87 39.02 38.87 39.0021 400
12th Sep 2025 (Fri) 38.63 38.63 38.59 38.63 401
11th Sep 2025 (Thu) 38.44 38.71 38.44 38.7588 234
10th Sep 2025 (Wed) 38.18 38.18 37.93 38.1878 514
9th Sep 2025 (Tue) 37.485 37.485 37.34 37.4103 672
8th Sep 2025 (Mon) 37.31 37.31 37.31 37.3218 201
5th Sep 2025 (Fri) 37.01 37.01 37.01 37.1407 200
4th Sep 2025 (Thu) 36.38 36.4592 36.38 36.4592 107
3rd Sep 2025 (Wed) 36.38 36.38 36.38 36.4252 100
2nd Sep 2025 (Tue) 36.13 36.19 36.13 36.3627 300
1st Sep 2025 (Mon) 36.07 36.495 36.07 36.495 100
29th Aug 2025 (Fri) 36.07 36.495 36.07 36.495 100
28th Aug 2025 (Thu) 36.07 36.07 36.07 36.2514 100
27th Aug 2025 (Wed) 35.97 36.01 35.97 35.97 609
26th Aug 2025 (Tue) 35.91 36.0362 35.91 36.0362 15
25th Aug 2025 (Mon) 35.91 35.91 35.81 35.8105 300
22nd Aug 2025 (Fri) 35.75 35.81 35.75 35.82 392
21st Aug 2025 (Thu) 34.80 34.80 34.80 34.81 3,233
See more American Beacon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered