Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (MGNR.US) Share Price

Price $51.67 on 03-04-2026 at 22:47:28
Change $-0.34 -0.66%
Buy $65.52
Sell $22.03
Last Trade: -
Day's Volume: 3,681
Last Close: $51.67
Open: $51.51
ISIN: US02368W4087
Day's Range $51.37 - $51.715
52wk Range: $25.19 - $54.53
Market Capitalisation: $N/A
VWAP: $51.61198
Shares in Issue: N/A

American Beacon (MGNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (MGNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.51 51.715 51.37 51.67 3,681
2nd Apr 2026 (Thu) 51.51 51.715 51.37 51.67 3,681
1st Apr 2026 (Wed) 51.70 52.23 51.70 51.96 2,528
31st Mar 2026 (Tue) 51.32 51.67 50.95 51.58 1,906
30th Mar 2026 (Mon) 50.59 50.84 49.62 49.885 3,896
27th Mar 2026 (Fri) 49.77 50.675 49.77 50.4114 6,110
26th Mar 2026 (Thu) 50.29 50.69 49.63 49.66 6,187
25th Mar 2026 (Wed) 50.87 50.93 50.75 50.93 1,917
24th Mar 2026 (Tue) 48.79 49.88 48.66 49.00 4,101
23rd Mar 2026 (Mon) 48.60 49.31 48.36 48.745 2,533
20th Mar 2026 (Fri) 48.37 48.48 47.60 47.79 2,306
19th Mar 2026 (Thu) 48.58 49.27 48.50 49.06 3,596
18th Mar 2026 (Wed) 50.01 50.015 49.60 49.61 2,261
17th Mar 2026 (Tue) 51.22 51.25 50.55 50.745 7,698
16th Mar 2026 (Mon) 50.79 50.79 50.12 50.60 1,422
13th Mar 2026 (Fri) 50.47 50.47 49.88 50.045 3,053
12th Mar 2026 (Thu) 51.08 51.63 51.08 51.43 2,077
11th Mar 2026 (Wed) 51.155 51.49 50.97 51.49 8,087
10th Mar 2026 (Tue) 51.24 51.56 50.94 50.97 1,339
9th Mar 2026 (Mon) 49.72 50.66 49.72 50.65 438
6th Mar 2026 (Fri) 50.45 50.75 50.15 50.16 6,206
5th Mar 2026 (Thu) 51.60 51.66 50.55 51.20 4,696
See more American Beacon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered