| Price | $50.74 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.63 3.33% |
| Buy | $92.97 |
| Sell | $19.61 |
| Last Trade: | Sell 8.00 at $50.575 |
| Day's Volume: | 1,411 |
| Last Close: | $50.74 |
| Open: | $50.40 |
| ISIN: | US02368W4087 |
| Day's Range | $50.40 - $50.74 |
| 52wk Range: | $30.81 - $51.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.51043 |
| Shares in Issue: | N/A |
American Beacon (MGNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $50.575 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 8 | $50.57 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 5 | $50.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 95 | $50.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $50.47 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $50.545 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 8 | $50.545 | Automatic Execution |
10:47:17 - 06-Feb-26 |
