Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite (MGNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 $16.22 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 87 $16.22 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 80 $16.22 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 3 $16.21 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 3 $16.21 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 26 $16.22 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 25 $16.22 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 52 $16.22 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $16.21 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 52 $16.21 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 190 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 35 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 330 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 80 $16.225 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 10 $16.225 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 120 $16.225 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 190 $16.225 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 200 $16.225 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 200 $16.225 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 28 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 46 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 185 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 88 $16.22 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $16.23 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 107 $16.225 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 80 $16.22 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 60 $16.22 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 34 $16.22 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 6 $16.22 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 71 $16.21 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $16.21 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 80 $16.21 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 29 $16.21 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 84 $16.20 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 8 $16.20 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 10 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 14 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 52 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 54 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 10 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 52 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 10 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 4 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 50 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 5 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 5 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 103 $16.195 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 113 $16.195 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 25 $16.19 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 25 $16.19 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 24 $16.19 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 49 $16.19 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 31 $16.19 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 15 $16.19 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 4 $16.19 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 50 $16.19 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 197 $16.18 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 80 $16.18 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 11 $16.18 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 27 $16.17 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $16.16 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 200 $16.16 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 6 $16.23 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 3 $16.23 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 15 $16.23 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 25 $16.24 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 25 $16.24 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 25 $16.24 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 25 $16.24 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 25 $16.27 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $16.28 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 25 $16.28 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $16.27 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 53 $16.27 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 47 $16.27 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 53 $16.265 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 2 $16.27 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 7 $16.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $16.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $16.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 110 $16.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $16.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 49 $16.25 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 199 $16.25 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 41 $16.25 Automatic Execution
 15:49:46 - 12-Dec-25
Buy* 25 $16.26 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 55 $16.25 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 25 $16.27 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 25 $16.27 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 3 $16.29 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 10 $16.29 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 35 $16.30 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 65 $16.30 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 35 $16.305 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 23 $16.30 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 5 $16.30 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 3 $16.30 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 17 $16.30 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 21 $16.30 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 79 $16.30 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 27 $16.30 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 73 $16.30 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 11 $16.30 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 100 $16.295 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 3 $16.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 70 $16.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 30 $16.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 4 $16.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 11 $16.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 55 $16.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 61 $16.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 61 $16.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 16 $16.31 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 50 $16.31 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 6 $16.31 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 8 $16.32 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 3 $16.32 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 51 $16.32 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 24 $16.33 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 10 $16.34 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 3 $16.34 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 200 $16.34 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 3 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 13 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 117 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 120 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 117 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 200 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 200 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 12 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 87 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 11 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 2 $16.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $16.345 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 2 $16.35 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 120 $16.345 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 180 $16.345 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 3 $16.34 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 5 $16.34 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 4 $16.34 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 20 $16.34 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 97 $16.335 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 26 $16.33 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 6 $16.33 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 11 $16.33 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 44 $16.33 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 9 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 4 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 55 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 11 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 62 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 37 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 13 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 7 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 9 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 2 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 18 $16.33 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 68 $16.385 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 247 $16.38 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 13 $16.38 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 240 $16.38 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 682 $16.38 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 18 $16.38 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 10 $16.39 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 80 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 50 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 121 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 79 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 10 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 60 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 68 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 20 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 20 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 7 $16.38 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 49 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 33 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 18 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 32 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 63 $16.38 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 254 $16.38 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 239 $16.38 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 122 $16.39 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 78 $16.39 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 9 $16.39 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 23 $16.39 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 21 $16.39 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 12 $16.39 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 23 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 1 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 3 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 1 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 35 $16.395 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 100 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 24 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 23 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 12 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 23 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 5 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 23 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 79 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 121 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 35 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 7 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 23 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 5 $16.39 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 200 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 134 $16.395 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 200 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 89 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 11 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 36 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 64 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 32 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 32 $16.40 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 3 $16.38 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $16.39 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 99 $16.39 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 10 $16.39 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 32 $16.39 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 1 $16.39 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 3 $16.39 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 18 $16.38 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 33 $16.38 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 12 $16.38 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 10 $16.38 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 11 $16.37 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 18 $16.36 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 32 $16.36 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 18 $16.35 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 50 $16.35 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 2 $16.34 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 52 $16.34 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 36 $16.34 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 7 $16.34 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 6 $16.34 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 16 $16.34 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 63 $16.33 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 200 $16.33 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 32 $16.33 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 4 $16.33 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 58 $16.33 Automatic Execution
 15:19:50 - 12-Dec-25
Unknown* 19 $16.325 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 1 $16.31 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 53 $16.31 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 57 $16.31 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 200 $16.31 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $16.31 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 54 $16.31 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 2 $16.30 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 25 $16.31 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 700 $16.31 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 54 $16.31 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 48 $16.31 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 22 $16.31 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 22 $16.31 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 22 $16.31 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 63 $16.31 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 8 $16.31 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 2 $16.31 Automatic Execution
 15:15:49 - 12-Dec-25
Unknown* 300 $16.305 Automatic Execution
 15:15:47 - 12-Dec-25
Buy* 23 $16.30 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 71 $16.30 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 1 $16.30 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 35 $16.305 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 35 $16.305 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 3 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 25 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 25 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 1 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 25 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 80 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 50 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 60 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $16.30 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 50 $16.29 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 2 $16.29 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 6 $16.29 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 4 $16.29 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 800 $16.29 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 18 $16.29 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 80 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 120 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 20 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 4 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 32 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 32 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 32 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 32 $16.28 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 80 $16.27 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 9 $16.27 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 50 $16.27 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 40 $16.27 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 25 $16.27 Automatic Execution
 14:57:39 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 18 $16.27 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 4 $16.27 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 200 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 21 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 10 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 13 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 230 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 94 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 6 $16.30 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 84 $16.30 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 11 $16.30 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 18 $16.31 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 2 $16.31 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 21 $16.31 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 18 $16.31 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 2 $16.31 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 25 $16.29 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 6 $16.29 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 25 $16.29 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 19 $16.29 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 40 $16.28 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 25 $16.29 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 43 $16.28 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 71 $16.28 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 120 $16.28 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 100 $16.28 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 63 $16.27 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 137 $16.28 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 48 $16.275 Automatic Execution
 14:55:03 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 57 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 5 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 57 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 70 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 19 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 60 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 3 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 1,200 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 700 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 46 $16.30 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 70 $16.30 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 2,100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 66 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 116 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 50 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 79 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 25 $16.31 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 77 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 4 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 1 $16.30 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 76 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 24 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 1 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 60 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 140 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 200 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 40 $16.32 Automatic Execution
 14:54:06 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 195 $16.31 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 150 $16.31 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 88 $16.30 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:53:46 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 120 $16.315 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 120 $16.315 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 30 $16.315 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 120 $16.315 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 120 $16.315 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 180 $16.315 Automatic Execution
 14:53:24 - 12-Dec-25
Unknown* 1 $16.32 Automatic Execution
 14:52:48 - 12-Dec-25
Sell* 20 $16.33 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 50 $16.34 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 10 $16.365 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 90 $16.37 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 63 $16.38 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 37 $16.38 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 12 $16.39 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 63 $16.39 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 35 $16.38 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 1 $16.38 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 61 $16.39 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 35 $16.385 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 200 $16.39 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 22 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 9 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 73 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 24 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 100 $16.37 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 100 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 9 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 200 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 24 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 22 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 32 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 24 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 24 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 25 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 24 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 278 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 23 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 150 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 77 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 77 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 151 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 19 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 77 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 765 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 19 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 35 $16.395 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 976 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 22 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 15 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 25 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 24 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 3 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 120 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 22 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 14 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 14 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 1,100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 11 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 200 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 25 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 3 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 3 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 13 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 1 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 22 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 17 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 23 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 40 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 20 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 5 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 105 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 14 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 1,408 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 3 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 3 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 13 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 12 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 200 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 136 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 36 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 31 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 120 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 24 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 12 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 88 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 12 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 46 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 44 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 50 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 120 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 55 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 9 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 187 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 45 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 39 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 9 $16.39 Automatic Execution
 14:49:17 - 12-Dec-25
Sell* 35 $16.395 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 300 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 170 $16.39 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 30 $16.39 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 5 $16.39 Automatic Execution
 14:48:13 - 12-Dec-25
Sell* 400 $16.40 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 300 $16.40 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 1,967 $16.40 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 400 $16.40 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 400 $16.40 Automatic Execution
 14:48:00 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 75 $16.38 Automatic Execution
 14:47:58 - 12-Dec-25
Sell* 25 $16.38 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 75 $16.38 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 25 $16.38 Automatic Execution
 14:47:58 - 12-Dec-25
Buy* 35 $16.375 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 35 $16.375 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 35 $16.38 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 200 $16.40 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 200 $16.40 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 200 $16.40 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 12 $16.37 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 100 $16.36 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 200 $16.33 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 55 $16.33 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 71 $16.33 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 33 $16.32 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 11 $16.32 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 1 $16.32 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 100 $16.32 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 52 $16.31 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 11 $16.31 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 8 $16.28 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 75 $16.28 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 25 $16.28 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 318 $16.26 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 150 $16.25 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 350 $16.26 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 150 $16.26 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 8 $16.265 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 600 $16.27 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 770 $16.27 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 330 $16.27 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 150 $16.27 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 150 $16.27 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 300 $16.27 Automatic Execution
 14:47:36 - 12-Dec-25
Unknown* 186 $16.27 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 1,000 $16.29 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 50 $16.29 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 200 $16.29 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 42 $16.31 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 35 $16.31 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 77 $16.31 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 1 $16.31 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 25 $16.32 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 1 $16.32 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 1 $16.33 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 1 $16.34 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 7 $16.36 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 6 $16.36 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 200 $16.39 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 25 $16.38 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 7 $16.38 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 93 $16.38 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 25 $16.38 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 2 $16.37 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 11 $16.37 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 89 $16.37 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 8 $16.37 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 21 $16.39 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 24 $16.39 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 300 $16.42 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:46:49 - 12-Dec-25
Unknown* 70 $16.42 Automatic Execution
 14:46:48 - 12-Dec-25
Unknown* 230 $16.42 Automatic Execution
 14:46:48 - 12-Dec-25
Unknown* 100 $16.42 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 25 $16.41 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 200 $16.41 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 20 $16.42 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 25 $16.42 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 5 $16.41 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 200 $16.43 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 20 $16.45 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 180 $16.44 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 1,381 $16.43 Automatic Execution
 14:45:48 - 12-Dec-25
Buy* 5 $16.43 Automatic Execution
 14:45:48 - 12-Dec-25
Buy* 22 $16.43 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 5 $16.41 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 5 $16.41 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 10 $16.41 Automatic Execution
 14:45:48 - 12-Dec-25
Unknown* 83 $16.43 Automatic Execution
 14:45:48 - 12-Dec-25
Unknown* 100 $16.43 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 35 $16.425 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 2 $16.42 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 120 $16.42 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 18 $16.42 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 187 $16.43 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 252 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 9 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 150 $16.435 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 7 $16.435 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 43 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 9 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 8 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 43 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 43 $16.43 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 75 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Unknown* 7 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Unknown* 7 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 25 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 7 $16.43 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 5 $16.435 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 41 $16.43 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 7 $16.43 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 48 $16.43 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 39 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 38 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 22 $16.46 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 58 $16.45 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 600 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 102 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 1 $16.45 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 51 $16.45 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 52 $16.44 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 48 $16.44 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 95 $16.43 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:27:45 - 12-Dec-25
Unknown* 120 $16.43 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 180 $16.43 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 11 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 1 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 18 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 36 $16.43 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 15 $16.42 Automatic Execution
 14:27:31 - 12-Dec-25
Unknown* 18 $16.42 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 50 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 500 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 400 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:27:31 - 12-Dec-25
Sell* 35 $16.435 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 89 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 500 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 93 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 7 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 205 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 23 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 50 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 23 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 89 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 11 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 3 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 200 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Unknown* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 60 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 3 $16.45 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 3 $16.45 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 3 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 3 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 378 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 80 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 20 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 20 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 3 $16.45 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 18 $16.46 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $16.46 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 17 $16.46 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 50 $16.47 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 25 $16.455 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 25 $16.455 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 25 $16.455 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 25 $16.455 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 25 $16.455 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 1 $16.44 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 50 $16.43 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 1 $16.45 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 12 $16.45 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 34 $16.43 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 66 $16.43 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 150 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 37 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 13 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 3 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 33 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 34 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 87 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 62 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 4 $16.43 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 4 $16.43 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 20 $16.43 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 24 $16.43 Automatic Execution
 14:24:12 - 12-Dec-25
Unknown* 25 $16.43 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 200 $16.43 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 200 $16.43 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 6 $16.42 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 32 $16.45 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 68 $16.44 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 52 $16.43 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 300 $16.42 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 79 $16.42 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 21 $16.42 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 99 $16.42 Automatic Execution
 14:24:11 - 12-Dec-25
Unknown* 20 $16.415 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 1 $16.42 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 16 $16.46 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 200 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 59 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 420 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 3 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 180 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 130 $16.47 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.46 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 48 $16.46 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 20 $16.46 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 12 $16.45 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 50 $16.45 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 11 $16.45 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 39 $16.45 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 50 $16.44 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 25 $16.43 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 25 $16.43 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 25 $16.43 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 25 $16.43 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 75 $16.43 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 25 $16.43 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 7 $16.43 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 500 $16.43 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 60 $16.435 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 6 $16.43 Automatic Execution
 14:18:46 - 12-Dec-25
Unknown* 21 $16.42 Automatic Execution
 14:18:13 - 12-Dec-25
Unknown* 35 $16.42 Automatic Execution
 14:18:13 - 12-Dec-25
Unknown* 44 $16.42 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 67 $16.42 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 5 $16.42 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 3 $16.42 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 1 $16.42 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 4 $16.42 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 3 $16.42 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 3 $16.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 5 $16.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 400 $16.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 12 $16.45 Automatic Execution
 14:17:10 - 12-Dec-25
Unknown* 35 $16.445 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 10 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 1 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 157 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 243 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 89 $16.45 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 100 $16.455 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 20 $16.455 Automatic Execution
 14:16:50 - 12-Dec-25
Buy* 45 $16.46 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 3 $16.46 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 2 $16.45 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 23 $16.45 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $16.45 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 12 $16.45 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 39 $16.45 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 7 $16.45 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 77 $16.45 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 86 $16.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 14 $16.44 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 32 $16.53 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 3 $16.53 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 17 $16.53 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 21 $16.53 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 259 $16.53 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 20 $16.54 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 27 $16.54 Automatic Execution
 13:57:07 - 12-Dec-25
Sell* 49 $16.54 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 2 $16.54 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 21 $16.54 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 3 $16.54 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 3 $16.54 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 9 $16.54 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 91 $16.54 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 3 $16.54 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 6 $16.54 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 100 $16.535 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 261 $16.54 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 8 $16.54 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 32 $16.54 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 80 $16.55 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 20 $16.55 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 32 $16.55 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 110 $16.555 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 6 $16.55 Automatic Execution
 13:55:19 - 12-Dec-25
Buy* 2 $16.55 Automatic Execution
 13:55:19 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:54:21 - 12-Dec-25
Sell* 31 $16.55 Automatic Execution
 13:54:21 - 12-Dec-25
Buy* 142 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 27 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 31 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 5 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 5 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 6 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 88 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 13 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 68 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 6 $16.55 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 41 $16.55 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 46 $16.55 Automatic Execution
 13:53:57 - 12-Dec-25
Unknown* 35 $16.545 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 35 $16.545 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 35 $16.55 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 6 $16.545 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 35 $16.55 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 28 $16.55 Automatic Execution
 13:52:29 - 12-Dec-25
Buy* 100 $16.56 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 68 $16.55 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 6 $16.55 Automatic Execution
 13:51:54 - 12-Dec-25
Buy* 34 $16.55 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 99 $16.55 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 3 $16.55 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 50 $16.54 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 14 $16.54 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 21 $16.535 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 83 $16.53 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 80 $16.53 Automatic Execution
 13:51:00 - 12-Dec-25
Unknown* 120 $16.535 Automatic Execution
 13:51:00 - 12-Dec-25
Buy* 12 $16.54 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:51:00 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 13:51:00 - 12-Dec-25
Buy* 1 $16.55 Automatic Execution
 13:50:47 - 12-Dec-25
Buy* 10 $16.55 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 68 $16.55 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 7 $16.55 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 32 $16.55 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 32 $16.55 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 46 $16.55 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 1 $16.55 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 700 $16.55 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 53 $16.55 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 1 $16.55 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 6 $16.55 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 94 $16.55 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 6 $16.55 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 24 $16.54 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 6 $16.54 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 26 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 11 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 219 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 12 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 2 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 51 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 2 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 52 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 55 $16.53 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 101 $16.52 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 10 $16.52 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $16.52 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 30 $16.52 Automatic Execution
 13:46:18 - 12-Dec-25
Sell* 40 $16.52 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 40 $16.52 Automatic Execution
 13:46:01 - 12-Dec-25
Sell* 20 $16.52 Automatic Execution
 13:45:57 - 12-Dec-25
Sell* 20 $16.52 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 50 $16.64 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 11 $16.64 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 11 $16.64 Automatic Execution
 13:23:44 - 12-Dec-25
Unknown* 50 $16.65 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 25 $16.65 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 25 $16.65 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 25 $16.65 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 25 $16.65 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 1 $16.65 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 100 $16.65 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 110 $16.64 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 110 $16.64 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 21 $16.65 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 79 $16.65 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 283 $16.65 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 13:23:13 - 12-Dec-25
Sell* 1 $16.65 Automatic Execution
 13:23:08 - 12-Dec-25
Unknown* 59 $16.66 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 3 $16.66 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $16.66 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $16.66 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 19 $16.67 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 3 $16.67 Automatic Execution
 13:22:14 - 12-Dec-25
Unknown* 50 $16.68 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 25 $16.68 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 25 $16.68 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 31 $16.68 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 19 $16.68 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 50 $16.68 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 19 $16.68 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 81 $16.67 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 3 $16.67 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 16 $16.67 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 3 $16.67 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 96 $16.68 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 4 $16.68 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 257 $16.68 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 32 $16.68 Automatic Execution
 13:20:57 - 12-Dec-25
Buy* 60 $16.68 Automatic Execution
 13:20:57 - 12-Dec-25
Buy* 40 $16.68 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 21 $16.68 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $16.68 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 239 $16.69 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 201 $16.69 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 58 $16.69 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $16.69 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 23 $16.69 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 20 $16.70 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $16.70 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 100 $16.70 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 13 $16.70 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 99 $16.70 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 90 $16.70 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 71 $16.71 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 29 $16.71 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 49 $16.71 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 18 $16.71 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 10 $16.70 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 21 $16.71 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 7 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 25 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 25 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 10 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 100 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 25 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 28 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 16 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 16 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 99 $16.72 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $16.72 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $16.72 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 300 $16.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 24 $16.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 52 $16.72 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 5 $16.71 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 8 $16.71 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 33 $16.71 Automatic Execution
 13:16:14 - 12-Dec-25
Buy* 86 $16.71 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 11 $16.70 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 16 $16.70 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 50 $16.70 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 3 $16.70 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 9 $16.70 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 21 $16.70 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 39 $16.52 Automatic Execution
 12:56:30 - 12-Dec-25
Unknown* 11 $16.525 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 20 $16.525 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 1,000 $16.52 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 10 $16.52 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 7 $16.52 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 10 $16.52 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 10 $16.51 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 5 $16.51 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 20 $16.52 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 29 $16.52 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 110 $16.525 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 54 $16.52 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 71 $16.515 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 110 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 35 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 200 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 28 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 11 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 11 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 11 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 20 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 100 $16.52 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 100 $16.51 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 20 $16.50 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 6 $16.50 Automatic Execution
 12:54:58 - 12-Dec-25
Unknown* 40 $16.50 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 8 $16.495 Automatic Execution
 12:54:06 - 12-Dec-25
Unknown* 229 $16.50 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 100 $16.52 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 10 $16.52 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 54 $16.52 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 1 $16.52 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 300 $16.52 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 5 $16.52 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 5 $16.53 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 500 $16.53 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 5 $16.53 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 32 $16.53 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 50 $16.53 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 50 $16.53 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 3 $16.53 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $16.53 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 200 $16.53 Automatic Execution
 12:50:41 - 12-Dec-25
Sell* 50 $16.54 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 13 $16.55 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 7 $16.55 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $16.57 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 100 $16.57 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 80 $16.57 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 100 $16.56 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 100 $16.57 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 1 $16.57 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 110 $16.58 Automatic Execution
 12:50:17 - 12-Dec-25
Unknown* 206 $16.58 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 700 $16.59 Automatic Execution
 12:50:15 - 12-Dec-25
Unknown* 110 $16.595 Automatic Execution
 12:50:12 - 12-Dec-25
Unknown* 110 $16.595 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 100 $16.59 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 12 $16.58 Automatic Execution
 12:50:12 - 12-Dec-25
Unknown* 35 $16.575 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 43 $16.57 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 24 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 155 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 150 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 150 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 150 $16.56 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 24 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 100 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 105 $16.56 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 50 $16.56 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 155 $16.56 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 35 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 300 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 150 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 35 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 330 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 1 $16.57 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 110 $16.565 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 24 $16.56 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 24 $16.54 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 200 $16.54 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 20 $16.54 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 6 $16.52 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $16.52 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 54 $16.52 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 3 $16.52 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 3 $16.51 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 32 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 67 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 200 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 60 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 200 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 200 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 50 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 150 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 50 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 200 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 180 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 150 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 50 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 200 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 110 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 66 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 65 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 66 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 66 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Unknown* 100 $16.53 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $16.53 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 239 $16.53 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 20 $16.53 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $16.52 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 100 $16.52 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 56 $16.52 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 50 $16.50 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 300 $16.53 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 1 $16.53 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 1 $16.54 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 2 $16.54 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $16.54 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $16.54 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 7 $16.54 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $16.52 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $16.51 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 52 $16.51 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 200 $16.50 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 14 $16.50 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 46 $16.49 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 40 $16.49 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 5 $16.49 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 25 $16.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 25 $16.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 25 $16.48 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 25 $16.48 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 3 $16.47 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 35 $16.46 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 211 $16.46 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 35 $16.46 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 1 $16.46 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 25 $16.46 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 25 $16.46 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 25 $16.46 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 25 $16.46 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 70 $16.41 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 5 $16.41 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 24 $16.41 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 4 $16.41 Automatic Execution
 12:23:39 - 12-Dec-25
Unknown* 123 $16.42 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 25 $16.42 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 500 $16.42 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 16 $16.42 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 600 $16.43 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 20 $16.435 Automatic Execution
 12:22:59 - 12-Dec-25
Buy* 5 $16.43 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 10 $16.43 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 90 $16.43 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 10 $16.43 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 50 $16.42 Automatic Execution
 12:20:45 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 45 $16.43 Automatic Execution
 12:20:42 - 12-Dec-25
Unknown* 300 $16.43 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 600 $16.43 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 16 $16.43 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 48 $16.43 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 537 $16.44 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 63 $16.44 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 60 $16.445 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 110 $16.445 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 46 $16.44 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 70 $16.44 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 130 $16.44 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 12 $16.44 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 70 $16.43 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 200 $16.42 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 7 $16.42 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 17 $16.42 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 600 $16.43 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 3 $16.43 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 3 $16.42 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 26 $16.42 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 46 $16.42 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 200 $16.41 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 9 $16.39 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $16.39 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 24 $16.39 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 600 $16.28 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 200 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 20 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 52 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 6 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 10 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 15 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 5 $16.28 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 300 $16.28 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 300 $16.28 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 255 $16.28 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 500 $16.28 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 100 $16.28 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 120 $16.28 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 5 $16.28 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 20 $16.28 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 5 $16.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $16.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 269 $16.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 600 $16.28 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 41 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 2 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 96 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 4 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 2 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 4 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 3 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 3 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 50 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 57 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 23 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 11 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 50 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 50 $16.28 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 61 $16.26 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 63 $16.26 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 63 $16.26 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 20 $16.26 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 6 $16.26 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 3 $16.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 18 $16.25 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 82 $16.25 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 18 $16.25 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 5 $16.24 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 1 $16.23 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 5 $16.23 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 50 $16.24 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $16.24 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 25 $16.24 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 25 $16.24 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 128 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $16.22 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 20 $16.21 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 1 $16.22 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 94 $16.23 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 6 $16.23 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 20 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 32 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 20 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 32 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 11 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 32 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 20 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 32 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 56 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 5 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 31 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 20 $16.24 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 10 $16.25 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 5 $16.25 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 1 $16.25 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 76 $16.25 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 19 $16.24 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 1 $16.24 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $16.24 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 28 $16.24 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 200 $16.255 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 1 $16.32 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 3 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 49 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 48 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 48 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 51 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 52 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 55 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 4 $16.33 Automatic Execution
 10:51:26 - 12-Dec-25
Unknown* 4 $16.33 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 297 $16.34 Automatic Execution
 10:50:58 - 12-Dec-25
Unknown* 3 $16.34 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 44 $16.35 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 7 $16.36 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 10 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 100 $16.36 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 25 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 25 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 25 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 25 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Unknown* 100 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 25 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 25 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 73 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 187 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 13 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 187 $16.37 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 50 $16.38 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 50 $16.38 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 42 $16.38 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 9 $16.38 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 82 $16.38 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 82 $16.385 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 4 $16.38 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 52 $16.38 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 4 $16.38 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 12 $16.38 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 54 $16.40 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 16 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 25 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 22 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 59 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 4 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 54 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 78 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 1 $16.41 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 100 $16.42 Automatic Execution
 10:47:38 - 12-Dec-25
Unknown* 100 $16.42 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 1 $16.42 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 18 $16.42 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 29 $16.41 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 51 $16.41 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 3 $16.40 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 57 $16.40 Automatic Execution
 10:47:22 - 12-Dec-25
Unknown* 100 $16.39 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $16.39 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 37 $16.38 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 52 $16.39 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 59 $16.38 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 2 $16.37 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 14 $16.37 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $16.37 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 3 $16.37 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 18 $16.36 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $16.36 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 3 $16.36 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 5 $16.36 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 59 $16.36 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 3 $16.36 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 2 $16.08 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 2 $16.07 Automatic Execution
 09:50:32 - 12-Dec-25
Unknown* 50 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 25 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 25 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 25 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 25 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 3 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 3 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $16.07 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 2 $16.06 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 300 $16.05 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 1 $16.08 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 3 $16.07 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 11 $16.07 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 12 $16.07 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 10 $16.005 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $16.07 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 300 $16.06 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 1 $16.08 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $16.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 53 $16.05 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 11 $16.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 20 $16.05 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 25 $16.10 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 5 $16.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 24 $16.04 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 3 $16.11 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 7 $16.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 27 $16.03 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 2 $16.12 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 12 $16.08 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 7 $16.02 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 4 $16.11 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 11 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 48 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 44 $16.10 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 11 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 56 $16.10 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 268 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 144 $16.10 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 7 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $16.10 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $16.11 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 56 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $16.10 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 11 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 31 $16.11 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 35 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 3 $16.12 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 3 $16.07 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 25 $16.10 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 59 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 4 $16.02 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 25 $16.10 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 59 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 7 $16.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 59 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 82 $16.08 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 42 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 1 $16.08 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 5 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 26 $16.08 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 1 $16.09 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 30 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 50 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 25 $16.09 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 3 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $16.09 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 7 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 5 $16.10 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 25 $16.09 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 600 $16.09 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $16.08 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 1 $16.10 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 100 $16.08 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 364 $16.09 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 1 $16.07 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 20 $16.07 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 1 $16.06 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 6 $16.07 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 3 $16.06 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 2 $16.07 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 300 $16.06 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $16.07 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 50 $16.07 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $16.07 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 50 $16.07 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $16.07 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 10 $16.08 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 1 $16.11 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 1 $16.13 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $16.09 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 19 $15.92 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $16.12 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 300 $16.09 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 2 $15.94 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $15.97 Ordinary
 09:26:32 - 12-Dec-25
Sell* 5 $15.97 Ordinary
 09:26:32 - 12-Dec-25
Sell* 100 $15.98 Ordinary
 09:20:11 - 12-Dec-25
Sell* 5 $15.97 Ordinary
 09:03:02 - 12-Dec-25
Sell* 5 $15.98 Ordinary
 09:01:22 - 12-Dec-25
Sell* 150 $15.98 Ordinary
 08:57:31 - 12-Dec-25
Sell* 5 $15.98 Ordinary
 08:45:53 - 12-Dec-25
Sell* 5 $15.98 Ordinary
 08:45:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13