| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 85 | $24.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 19 | $24.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 51 | $24.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 27 | $24.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 91 | $24.48 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 68 | $24.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 16 | $24.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 15 | $24.47 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 88 | $24.47 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 12 | $24.47 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $24.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 95 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $24.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 93 | $24.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 51 | $24.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $24.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 84 | $24.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 9 | $24.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 93 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 22 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 78 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 36 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 26 | $24.58 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 21 | $24.58 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 30 | $24.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 12 | $24.575 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 16 | $24.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 35 | $24.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 7 | $24.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 43 | $24.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 15 | $24.595 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 13 | $24.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 31 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 18 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 36 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 18 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 6 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 24 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 75 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 15 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 33 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 50 | $24.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 34 | $24.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 31 | $24.55 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 16 | $24.55 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 76 | $24.55 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 24 | $24.55 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 46 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 38 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 30 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 14 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 86 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 14 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 32 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 30 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 111 | $24.55 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 200 | $24.545 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 25 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 27 | $24.56 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 9 | $24.56 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 28 | $24.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 13 | $24.54 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 17 | $24.54 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 95 | $24.54 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 51 | $24.54 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 87 | $24.54 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 27 | $24.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 185 | $24.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 15 | $24.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 15 | $24.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 42 | $24.525 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 143 | $24.525 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 215 | $24.525 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 34 | $24.53 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 9 | $24.53 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 22 | $24.53 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 57 | $24.53 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 35 | $24.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 55 | $24.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 12 | $24.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 9 | $24.53 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 225 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 80 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 300 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 14 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1,995 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 5 | $24.55 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 76 | $24.56 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 24 | $24.56 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 26 | $24.56 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 81 | $24.57 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 24 | $24.57 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 95 | $24.57 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 27 | $24.57 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 36 | $24.57 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 11 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 60 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 21 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 25 | $24.565 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 51 | $24.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $24.571 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 5 | $24.57 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $24.56 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 124 | $24.55 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 24 | $24.55 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 90 | $24.55 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 24 | $24.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 104 | $24.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 16 | $24.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 50 | $24.55 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 16 | $24.55 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 17 | $24.55 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 900 | $24.56 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 19 | $24.56 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 77 | $24.56 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 95 | $24.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 77 | $24.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $24.56 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 200 | $24.565 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 200 | $24.56 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 33 | $24.54 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 42 | $24.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 4 | $24.51 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 54 | $24.58 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 96 | $24.57 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 16 | $24.56 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 19 | $24.56 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 8 | $24.56 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $24.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 42 | $24.58 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 48 | $24.58 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 2 | $24.59 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 126 | $24.59 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 14 | $24.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 80 | $24.62 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 80 | $24.64 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 3 | $24.66 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 8 | $24.66 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 2 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 5 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 80 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 3 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 56 | $24.67 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 8 | $24.68 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 8 | $24.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 77 | $24.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 23 | $24.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 77 | $24.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 56 | $24.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $24.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 90 | $24.68 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 57 | $24.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 23 | $24.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 77 | $24.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 12 | $24.68 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 78 | $24.68 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 22 | $24.68 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 7 | $24.67 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 6 | $24.66 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 35 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 29 | $24.67 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 45 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 12 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 54 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 9 | $24.68 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 93 | $24.69 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 7 | $24.69 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 11 | $24.71 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 99 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 25 | $24.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 25 | $24.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 81 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 4 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 15 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 45 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 55 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 11 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 11 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 11 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 89 | $24.72 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 11 | $24.72 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 22 | $24.72 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 8 | $24.73 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 18 | $24.73 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 8 | $24.74 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $24.735 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 20 | $24.70 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 2 | $24.70 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 2 | $24.70 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 1 | $24.63 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 17 | $24.63 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 63 | $24.63 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 41 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 59 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 17 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 2 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 8 | $24.63 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 15 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 24 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 76 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 94 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 65 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 23 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 8 | $24.62 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 150 | $24.66 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 42 | $24.66 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 104 | $24.66 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 104 | $24.66 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 170 | $24.655 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 12 | $24.66 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 30 | $24.67 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 9 | $24.68 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 54 | $24.69 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 15 | $24.69 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 25 | $24.68 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 25 | $24.68 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $24.68 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 43 | $24.68 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 39 | $24.68 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 31 | $24.68 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 12 | $24.685 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 8 | $24.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 10 | $24.695 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 45 | $24.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 8 | $24.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $24.71 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 18 | $24.71 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 16 | $24.71 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 199 | $24.70 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 1 | $24.70 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 24 | $24.71 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 19 | $24.70 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 19 | $24.70 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 16 | $24.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 19 | $24.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 44 | $24.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 29 | $24.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 7 | $24.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 5 | $24.71 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 45 | $24.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 61 | $24.72 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 2 | $24.72 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 92 | $24.72 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 8 | $24.72 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 7 | $24.72 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 54 | $24.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 12 | $24.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 26 | $24.75 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 132 | $24.75 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 68 | $24.75 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 7 | $24.76 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 93 | $24.76 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $24.78 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 12 | $24.78 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 55 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 12 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 62 | $24.79 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 12 | $24.79 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 21 | $24.81 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 25 | $24.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 17 | $24.77 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 14 | $24.78 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 10 | $24.78 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 7 | $24.78 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 84 | $24.76 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 16 | $24.76 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 8 | $24.75 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 44 | $24.75 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 21 | $24.75 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 20 | $24.75 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 22 | $24.75 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 11 | $24.74 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 78 | $24.74 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 22 | $24.74 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 9 | $24.74 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 9 | $24.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 8 | $24.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 8 | $24.75 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 30 | $24.74 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 6 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 64 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 36 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 28 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 36 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 36 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 28 | $24.74 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 36 | $24.745 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 28 | $24.745 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 28 | $24.745 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 64 | $24.745 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 14 | $24.75 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 14 | $24.75 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 41 | $24.75 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 26 | $24.75 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 62 | $24.74 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 62 | $24.74 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 12 | $24.74 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 12 | $24.74 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 8 | $24.74 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 82 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 18 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 85 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 12 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 12 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 12 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 18 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 9 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 11 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 80 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 64 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 16 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 6 | $24.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 110 | $24.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 88 | $24.78 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 12 | $24.78 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 24 | $24.79 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 86 | $24.77 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 122 | $24.77 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 78 | $24.77 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 13 | $24.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 18 | $24.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 24 | $24.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 19 | $24.75 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 8 | $24.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 58 | $24.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $24.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 45 | $24.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 75 | $24.74 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 61 | $24.74 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $24.74 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 92 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 8 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 33 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 17 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 45 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 12 | $24.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 13 | $24.74 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $24.72 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3 | $24.71 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 9 | $24.71 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 90 | $24.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 42 | $24.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 18 | $24.70 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 11 | $24.70 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 57 | $24.70 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 43 | $24.70 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 15 | $24.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $24.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $24.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $24.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 89 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 98 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 42 | $24.74 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 9 | $24.74 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 60 | $24.74 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 8 | $24.74 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 24 | $24.74 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 40 | $24.75 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 12 | $24.75 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 16 | $24.76 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 21 | $24.76 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 70 | $24.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 43 | $24.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 16 | $24.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 45 | $24.73 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 43 | $24.73 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 6 | $24.73 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 1 | $24.74 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 9 | $24.74 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 39 | $24.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 12 | $24.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 500 | $24.75 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 55 | $24.74 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 8 | $24.74 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 37 | $24.74 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 80 | $24.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 3 | $24.74 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 2 | $24.73 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 8 | $24.73 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 14 | $24.72 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 36 | $24.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 62 | $24.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 54 | $24.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 400 | $24.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 30 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 7 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 33 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 36 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 93 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 7 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 16 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 54 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 16 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 11 | $24.69 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 4 | $24.72 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 60 | $24.70 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 70 | $24.70 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 96 | $24.70 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 25 | $24.70 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 58 | $24.70 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 90 | $24.69 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 11 | $24.69 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 7 | $24.69 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 30 | $24.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 40 | $24.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 13 | $24.70 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 29 | $24.69 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 71 | $24.69 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 9 | $24.69 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 27 | $24.68 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 27 | $24.68 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 31 | $24.69 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 32 | $24.69 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 6 | $24.69 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 7 | $24.69 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $24.68 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $24.67 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 40 | $24.67 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 150 | $24.66 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 13 | $24.66 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 11 | $24.66 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 28 | $24.64 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 28 | $24.64 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 28 | $24.64 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 15 | $24.65 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 9 | $24.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 71 | $24.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $24.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 40 | $24.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 34 | $24.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $24.66 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 6 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 17 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 16 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 200 | $24.64 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 15 | $24.64 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 11 | $24.55 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 59 | $24.55 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 41 | $24.55 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 8 | $24.56 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 32 | $24.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 168 | $24.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 60 | $24.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 15 | $24.54 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 14 | $24.54 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 14 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 12 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 12 | $24.54 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 24 | $24.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 188 | $24.56 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 24 | $24.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 11 | $24.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 8 | $24.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 2 | $24.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 10 | $24.555 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 10 | $24.555 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 10 | $24.555 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 9 | $24.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $24.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2 | $24.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $24.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 40 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 90 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 90 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 106 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 94 | $24.58 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $24.585 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $24.585 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 6 | $24.585 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 5 | $24.585 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 230 | $24.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 60 | $24.57 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 27 | $24.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 19 | $24.58 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 17 | $24.58 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 54 | $24.58 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 600 | $24.57 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 17 | $24.57 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 32 | $24.57 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 19 | $24.57 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 90 | $24.57 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 8 | $24.56 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 94 | $24.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 1 | $24.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $24.635 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.635 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.635 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.635 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.635 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.635 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 12 | $24.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 12 | $24.645 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 32 | $24.645 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 14 | $24.67 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 14 | $24.66 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 45 | $24.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 33 | $24.65 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 99 | $24.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 28 | $24.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 90 | $24.66 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 8 | $24.66 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 9 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 6 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 28 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 92 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 8 | $24.69 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 7 | $24.69 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Unknown* | 35 | $24.68 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 28 | $24.68 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 4 | $24.68 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 38 | $24.68 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 6 | $24.68 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 24 | $24.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 38 | $24.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 28 | $24.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 9 | $24.69 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 3 | $24.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 4 | $24.65 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 6 | $24.66 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 9 | $24.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 9 | $24.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 15 | $24.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 90 | $24.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 45 | $24.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 15 | $24.64 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 33 | $24.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 82 | $24.73 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 75 | $24.73 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 27 | $24.725 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 27 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 47 | $24.73 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 53 | $24.725 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 46 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 22 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 23 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 76 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 36 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 18 | $24.71 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 15 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 36 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 15 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 150 | $24.75 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 150 | $24.75 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 19 | $24.74 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 6 | $24.74 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 45 | $24.74 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 6 | $24.74 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 9 | $24.73 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 12 | $24.73 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 89 | $24.71 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 11 | $24.71 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 72 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 96 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 15 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $24.69 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 200 | $24.69 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 70 | $24.685 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $24.685 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 76 | $24.70 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1,652 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 40 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 11 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 59 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 41 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 76 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 92 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 23 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 21 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 11 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 11 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 43 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 55 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 45 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 295 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 413 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 51 | $24.72 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 15 | $24.72 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 62 | $24.72 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 38 | $24.715 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 62 | $24.72 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 38 | $24.72 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 13 | $24.72 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 2 | $24.72 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 13 | $24.71 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 29 | $24.72 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 6 | $24.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 31 | $24.73 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 22 | $24.73 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 45 | $24.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 26 | $24.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 38 | $24.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 36 | $24.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 91 | $24.73 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 11 | $24.74 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 89 | $24.74 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 90 | $24.75 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 10 | $24.745 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 54 | $24.76 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 52 | $24.76 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 90 | $24.75 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 31 | $24.75 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 38 | $24.72 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 24 | $24.72 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 76 | $24.72 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 85 | $24.73 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 1 | $24.72 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 1 | $24.72 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 1 | $24.72 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 28 | $24.72 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 10 | $24.72 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 9 | $24.715 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 17 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Unknown* | 26 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 24 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 12 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 73 | $24.73 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 24 | $24.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 76 | $24.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 50 | $24.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 21 | $24.59 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 79 | $24.59 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 17 | $24.58 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 72 | $24.58 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 19 | $24.55 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $24.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $24.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 87 | $24.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 13 | $24.54 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 17 | $24.57 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 30 | $24.55 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 19 | $24.55 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 20 | $24.525 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 38 | $24.53 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 18 | $24.54 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 70 | $24.54 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 1 | $24.53 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 38 | $24.535 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 19 | $24.535 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 38 | $24.535 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 38 | $24.535 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 5 | $24.535 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 87 | $24.53 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 11 | $24.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 40 | $24.56 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 45 | $24.60 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $24.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $24.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 11 | $24.39 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 200 | $24.38 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 8 | $24.36 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 192 | $24.36 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 300 | $24.365 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 38 | $24.39 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 7 | $24.39 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 9 | $24.335 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 19 | $24.28 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $24.30 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 38 | $24.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 29 | $24.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 29 | $24.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 29 | $24.32 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 39 | $24.33 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 12 | $24.32 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 17 | $24.32 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 13 | $24.32 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 8 | $24.315 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $24.33 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 18 | $24.44 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $24.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 24 | $24.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 38 | $24.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 38 | $24.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 38 | $24.45 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 14 | $24.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 13 | $24.51 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 39 | $24.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 9 | $24.42 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 76 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 76 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 38 | $24.425 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 16 | $24.36 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $24.425 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 24 | $24.425 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 38 | $24.425 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 38 | $24.425 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 38 | $24.425 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 38 | $24.425 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 38 | $24.425 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 38 | $24.425 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 38 | $24.425 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 38 | $24.425 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $24.425 | Automatic Execution |
09:31:20 - 18-Jul-25 |