| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $11.24 | Ordinary |
16:33:14 - 06-Feb-26 |
| Buy* | 20 | $11.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 180 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $11.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $11.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $11.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 52 | $11.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 20 | $11.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 54 | $11.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $11.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 30 | $11.265 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 9 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 14 | $11.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 56 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 19 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 70 | $11.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 21 | $11.28 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 14 | $11.28 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 36 | $11.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 64 | $11.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $11.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $11.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 67 | $11.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $11.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 78 | $11.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 22 | $11.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 338 | $11.30 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 30 | $11.295 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 27 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 41 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 96 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 19 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 24 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 80 | $11.32 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 25 | $11.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $11.305 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 75 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 38 | $11.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 166 | $11.305 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 66 | $11.305 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 300 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 652 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 50 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 50 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 50 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 143 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 36 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 6 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 55 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 8 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 62 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 11 | $11.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 30 | $11.315 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 22 | $11.30 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 8 | $11.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 11 | $11.26 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 40 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 60 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 79 | $11.235 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 150 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 95 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 285 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 13 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 487 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 177 | $11.24 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 23 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 110 | $11.235 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 110 | $11.235 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 402 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 110 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 116 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 116 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 116 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 77 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 23 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 116 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 61 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 57 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 39 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 135 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 8 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 157 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 149 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 156 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 39 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 56 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 8 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 400 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 11 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 300 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 14 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 67 | $11.23 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 3 | $11.235 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 16 | $11.24 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $11.24 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 131 | $11.245 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 101 | $11.245 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 30 | $11.245 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 169 | $11.25 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 30 | $11.245 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 16 | $11.24 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 181 | $11.25 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 13 | $11.25 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 28 | $11.25 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 33 | $11.25 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 17 | $11.25 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 94 | $11.25 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 7 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 54 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 18 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 19 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 40 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 60 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 81 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 30 | $11.255 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 30 | $11.255 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 52 | $11.26 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 6 | $11.26 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 30 | $11.265 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 24 | $11.27 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 3 | $11.28 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 25 | $11.285 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 25 | $11.285 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 25 | $11.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 22 | $11.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 22 | $11.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2,500 | $11.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 30 | $11.275 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 30 | $11.275 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 78 | $11.28 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 22 | $11.28 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 9 | $11.28 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 60 | $11.28 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 30 | $11.29 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 26 | $11.29 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 4 | $11.29 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 81 | $11.29 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 75 | $11.28 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 13 | $11.28 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 6 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 9 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 9 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 76 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 9 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 24 | $11.27 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 11 | $11.27 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 147 | $11.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 300 | $11.23 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 50 | $11.235 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 2 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 3 | $11.235 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 12 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 38 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 3 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 97 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 34 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 18 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 21 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 18 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 300 | $11.23 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 21 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 35 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 21 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 35 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 36 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 49 | $11.245 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 21 | $11.25 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 59 | $11.25 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $11.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $11.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 31 | $11.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 18 | $11.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 24 | $11.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 1 | $11.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 31 | $11.265 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 50 | $11.265 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 43 | $11.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 35 | $11.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 39 | $11.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 61 | $11.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 51 | $11.26 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 5 | $11.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 12 | $11.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 7 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 13 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 13 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 50 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 48 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 150 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 150 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 200 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 95 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 105 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 30 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 70 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 17 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 17 | $11.23 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 14 | $11.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 17 | $11.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 11 | $11.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 22 | $11.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 22 | $11.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 20 | $11.24 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 8 | $11.24 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 50 | $11.22 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 30 | $11.22 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 70 | $11.23 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 30 | $11.225 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 22 | $11.23 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 20 | $11.23 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 15 | $11.23 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 9 | $11.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 40 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 25 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 25 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 40 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 20 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 5 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 25 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 41 | $11.22 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 30 | $11.22 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 29 | $11.22 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 28 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 60 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 18 | $11.22 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 300 | $11.22 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 8 | $11.22 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 18 | $11.22 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 22 | $11.215 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 18 | $11.19 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 24 | $11.19 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 24 | $11.18 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 22 | $11.17 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 69 | $11.15 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 40 | $11.15 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 14 | $11.12 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 30 | $11.12 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 51 | $11.12 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 74 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 14 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 64 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 36 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 21 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 180 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 1 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 148 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 27 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 16 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 9 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 25 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 9 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 33 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 33 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 148 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 27 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 55 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 45 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 55 | $11.165 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 45 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 2 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 47 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 25 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 1 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 28 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 20 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 25 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 25 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 30 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 2 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 48 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 30 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 140 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 15 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 15 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 15 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 15 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 50 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 48 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 25 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 25 | $11.175 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 15 | $11.17 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 319 | $11.17 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 8 | $11.17 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 12 | $11.18 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 5 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 7 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 5 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 15 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 7 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 10 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 4 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 12 | $11.19 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 3 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 12 | $11.19 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 6 | $11.19 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 19 | $11.19 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 15 | $11.19 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 12 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 24 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 8 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 18 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 87 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 49 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 34 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 21 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 8 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 49 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 3 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 34 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 7 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 24 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 34 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 30 | $11.225 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 30 | $11.225 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 4 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 25 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 1 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 40 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 10 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 16 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 41 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 50 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 41 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 16 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 50 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 16 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 23 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 16 | $11.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 50 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 50 | $11.21 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 70 | $11.21 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 1 | $11.215 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | $11.21 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 20 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 30 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 15 | $11.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 8 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 64 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 12 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 24 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 19 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 24 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 7 | $11.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 9 | $11.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 43 | $11.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 39 | $11.25 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 13 | $11.24 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 1 | $11.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 1 | $11.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 15 | $11.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 20 | $11.23 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 9 | $11.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 91 | $11.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 9 | $11.26 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 20 | $11.26 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 21 | $11.265 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 21 | $11.265 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 6 | $11.27 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 75 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 125 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 46 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 4 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 50 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 24 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 9 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 26 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 21 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 24 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 700 | $11.25 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 3 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 2 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 5 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 5 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 16 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 5 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 17 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 23 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 32 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 262 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 38 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.28 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 5 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 9 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 10 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 10 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 10 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 10 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 159 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 39 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 11 | $11.295 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 10 | $11.305 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 8 | $11.30 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 159 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 39 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 10 | $11.305 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 10 | $11.305 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 25 | $11.305 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 10 | $11.305 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 51 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 41 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 9 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 20 | $11.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 20 | $11.30 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 80 | $11.305 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 36 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 20 | $11.305 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 13 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 30 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 50 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 32 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 25 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 21 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $11.31 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 27 | $11.33 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 69 | $11.31 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 80 | $11.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 20 | $11.29 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 150 | $11.29 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 11 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 18 | $11.27 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 22 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 1 | $11.26 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 8 | $11.28 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 90 | $11.28 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 27 | $11.29 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 80 | $11.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 17 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 12 | $11.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 70 | $11.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 30 | $11.285 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 28 | $11.29 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 44 | $11.29 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 4 | $11.30 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 36 | $11.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 80 | $11.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $11.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 24 | $11.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 7 | $11.41 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 4 | $11.41 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 25 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 25 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 25 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 25 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 60 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 34 | $11.41 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 54 | $11.41 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 71 | $11.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 60 | $11.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 1 | $11.41 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 9 | $11.41 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 41 | $11.39 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 80 | $11.39 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 29 | $11.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 49 | $11.39 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 30 | $11.395 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 60 | $11.40 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 73 | $11.40 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 44 | $11.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 25 | $11.39 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 70 | $11.39 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 90 | $11.38 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 90 | $11.39 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 80 | $11.39 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 21 | $11.41 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 38 | $11.40 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 41 | $11.41 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 39 | $11.41 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 29 | $11.41 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 82 | $11.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 17 | $11.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $11.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 48 | $11.43 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 17 | $11.42 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 70 | $11.425 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 20 | $11.43 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 50 | $11.445 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 50 | $11.445 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 68 | $11.45 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 72 | $11.45 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 70 | $11.45 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 76 | $11.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 24 | $11.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 60 | $11.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 56 | $11.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 56 | $11.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 57 | $11.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 73 | $11.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 27 | $11.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $11.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $11.385 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $11.31 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 30 | $11.31 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 30 | $11.31 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 27 | $11.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 4 | $11.49 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 7 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $11.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 103 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 194 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $11.38 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $11.39 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
07:00:00 - 06-Feb-26 |