Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite (MGNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $26.01 Ordinary
 17:00:22 - 19-Sep-25
Sell* 100 $26.01 Ordinary
 16:53:01 - 19-Sep-25
Sell* 15 $26.01 Ordinary
 16:28:12 - 19-Sep-25
Sell* 100 $26.02 Ordinary
 16:28:12 - 19-Sep-25
Sell* 100 $26.01 Ordinary
 16:27:57 - 19-Sep-25
Sell* 25 $26.03 Ordinary
 16:27:57 - 19-Sep-25
Sell* 75 $26.03 Ordinary
 16:27:57 - 19-Sep-25
Buy* 220 $25.68 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 95 $25.68 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 95 $25.68 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 190 $25.68 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $25.675 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $25.675 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 25 $25.675 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 64 $25.67 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 47 $25.67 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 64 $25.675 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 111 $25.675 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 25 $25.675 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 25 $25.675 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 165 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 15 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 35 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 836 $25.70 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $25.63 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 82 $25.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 50 $25.58 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 231 $25.56 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $25.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 500 $25.57 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 75 $25.58 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 55 $25.58 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 152 $25.58 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 87 $25.58 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 261 $25.58 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 10 $25.59 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 75 $25.595 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 1 $25.59 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 14 $25.58 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 8 $25.575 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 10 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 75 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 74 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 116 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 2 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 41 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 59 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 28 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 72 $25.57 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 60 $25.56 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 40 $25.56 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 60 $25.56 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 60 $25.55 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 60 $25.54 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 317 $25.58 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 83 $25.58 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 10 $25.59 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 90 $25.59 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 10 $25.59 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 500 $25.58 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 91 $25.58 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 54 $25.58 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 500 $25.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $25.61 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 16 $25.61 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 19 $25.62 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 176 $25.62 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $25.62 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $25.63 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 12 $25.62 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 49 $25.655 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 52 $25.67 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 6 $25.67 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 6 $25.66 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 30 $25.65 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 10 $25.65 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 70 $25.65 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 30 $25.65 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 35 $25.63 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 17 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 25 $25.64 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 20 $25.64 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 65 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 35 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 16 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 75 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 125 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 75 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 16 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 165 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 75 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 75 $25.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $25.655 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 25 $25.655 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 65 $25.665 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 35 $25.665 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 36 $25.66 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 140 $25.66 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 524 $25.66 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 65 $25.665 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 35 $25.665 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 600 $25.66 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 55 $25.66 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 45 $25.66 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 3 $25.66 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 2 $25.66 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 34 $25.655 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 28 $25.655 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 38 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 58 $25.66 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 90 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 1,300 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 5 $25.65 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 2 $25.64 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 40 $25.64 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $25.655 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $25.655 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $25.655 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 25 $25.655 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 61 $25.67 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 61 $25.67 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 42 $25.67 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 22 $25.665 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 28 $25.67 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 41 $25.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $25.665 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $25.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $25.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 40 $25.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 46 $25.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $25.66 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 389 $25.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 16 $25.65 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 24 $25.65 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 24 $25.65 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 16 $25.65 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $25.635 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 57 $25.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 94 $25.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $25.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $25.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $25.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $25.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 143 $25.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 357 $25.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 96 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $25.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 78 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 184 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 198 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 168 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 168 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 168 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 118 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 236 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $25.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 85 $25.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 30 $25.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 23 $25.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 400 $25.58 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 101 $25.58 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 49 $25.58 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 77 $25.58 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 108 $25.57 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 128 $25.57 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 107 $25.57 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $25.57 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 12 $25.57 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 4 $25.57 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 200 $25.59 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 79 $25.59 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 216 $25.59 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 30 $25.59 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 200 $25.59 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 6 $25.59 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 2 $25.60 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 500 $25.61 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 3 $25.61 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 400 $25.63 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 50 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 50 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 150 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 23 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 45 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 201 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 500 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 2 $25.59 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 75 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 400 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 500 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 277 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 66 $25.59 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 30 $25.59 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 11 $25.59 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 22 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 39 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 500 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 61 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 135 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 92 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 140 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 133 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 7 $25.59 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 4 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 71 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 62 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 738 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 200 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 500 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 38 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 3 $25.59 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 36 $25.59 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 464 $25.59 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 44 $25.59 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 500 $25.59 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 80 $25.59 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 3 $25.59 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 2 $25.57 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 2 $25.57 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 66 $25.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 50 $25.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 91 $25.58 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 109 $25.58 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 25 $25.585 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 203 $25.58 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 445 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 375 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 358 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 27 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 100 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 200 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 703 $25.59 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 22 $25.56 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $25.54 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 44 $25.53 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 16 $25.52 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 47 $25.53 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $25.53 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 151 $25.53 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 149 $25.53 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 600 $25.525 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 25 $25.525 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 17 $25.525 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 600 $25.525 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 162 $25.525 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 94 $25.53 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $25.53 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 200 $25.525 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 25 $25.53 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $25.53 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $25.53 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $25.53 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 5 $25.54 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 29 $25.555 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 39 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 44 $25.555 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 31 $25.555 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 83 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 69 $25.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 31 $25.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 27 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 46 $25.555 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 851 $25.56 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 149 $25.56 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 91 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 9 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 16 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 31 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 14 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 149 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 149 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 500 $25.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 28 $25.63 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 72 $25.63 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 244 $25.63 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 200 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 200 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 4 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 150 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $25.64 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 28 $25.68 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 20 $25.68 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 56 $25.68 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 104 $25.68 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 44 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 65 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 94 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 50 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 13 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 50 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 8 $25.67 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 7 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 50 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 18 $25.67 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 44 $25.66 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 151 $25.66 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 105 $25.66 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 200 $25.66 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 195 $25.66 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 5 $25.66 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 21 $25.67 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 182 $25.67 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 139 $25.665 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 98 $25.66 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 20 $25.68 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 25 $25.695 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 25 $25.695 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 25 $25.695 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 25 $25.695 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 2 $25.71 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 1 $25.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 200 $25.72 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 100 $25.735 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 8 $25.73 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 30 $25.73 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 11 $25.72 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 33 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 50 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 75 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 67 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 75 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 200 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 109 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 25 $25.71 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 75 $25.71 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 25 $25.70 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 25 $25.70 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 25 $25.70 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 25 $25.70 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 73 $25.70 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 98 $25.71 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 1 $25.71 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 98 $25.73 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 19 $25.765 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 165 $25.765 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 35 $25.765 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 5 $25.75 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 26 $25.73 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 2 $25.73 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 17 $25.73 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 68 $25.73 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 20 $25.73 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 200 $25.73 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 3 $25.72 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 5 $25.72 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 75 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 13 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 4 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 21 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 3 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 7 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 91 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 7 $25.71 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 24 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 232 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 68 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 325 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 75 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 400 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 400 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 400 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 65 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 115 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 400 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 400 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 70 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 20 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 200 $25.70 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 50 $25.70 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 228 $25.69 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 80 $25.70 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 80 $25.71 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 56 $25.71 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 244 $25.71 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 47 $25.72 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 98 $25.72 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 68 $25.73 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 68 $25.73 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 27 $25.74 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 98 $25.74 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 75 $25.74 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 88 $25.77 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 6 $25.79 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 56 $25.79 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 98 $25.79 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 21 $25.79 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 27 $25.79 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 98 $25.80 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 12 $25.80 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 75 $25.81 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 99 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 198 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 2 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 16 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 18 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 18 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 22 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 35 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 75 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 28 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 22 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 10 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 190 $25.82 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 10 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 25 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 165 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 25 $25.83 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 200 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 8 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 200 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 2 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 8 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 7 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 8 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 51 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 30 $25.83 Automatic Execution
 15:26:33 - 19-Sep-25
Unknown* 4 $25.84 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 68 $25.84 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 53 $25.84 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 12 $25.84 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 8 $25.82 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 38 $25.82 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 29 $25.82 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 20 $25.825 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 10 $25.825 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 19 $25.82 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 10 $25.825 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 4 $25.825 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 124 $25.83 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 20 $25.83 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 42 $25.81 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 50 $25.80 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 9 $25.80 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 261 $25.80 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 47 $25.80 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 6 $25.80 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 3 $25.80 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 25 $25.78 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 5 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 4 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 10 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 90 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 3 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 4 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 103 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 3 $25.75 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 46 $25.73 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 27 $25.73 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 15 $25.74 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 13 $25.74 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 12 $25.74 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 21 $25.74 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 50 $25.74 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 50 $25.74 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 21 $25.74 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 87 $25.74 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 25 $25.735 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 25 $25.735 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 200 $25.73 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 100 $25.725 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 11 $25.72 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 500 $25.73 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 27 $25.72 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 75 $25.74 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 165 $25.74 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 40 $25.74 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 40 $25.74 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 50 $25.73 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 50 $25.73 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 51 $25.72 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 249 $25.72 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 8 $25.72 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 4 $25.74 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 4 $25.74 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 4 $25.75 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 191 $25.75 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 9 $25.75 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 200 $25.75 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 200 $25.76 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 31 $25.75 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 500 $25.71 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 351 $25.71 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 10 $25.71 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 75 $25.71 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 10 $25.71 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 10 $25.71 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 30 $25.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 3 $25.69 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 3 $25.69 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 17 $25.69 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 19 $25.68 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 21 $25.67 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 34 $25.66 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 4 $25.65 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 4 $25.65 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 200 $25.66 Automatic Execution
 15:17:23 - 19-Sep-25
Unknown* 300 $25.67 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 134 $25.68 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 33 $25.66 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 47 $25.64 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 300 $25.64 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 53 $25.64 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 4 $25.64 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 4 $25.64 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 8 $25.63 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 35 $25.64 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 8 $25.64 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 300 $25.65 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 500 $25.66 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 300 $25.66 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 8 $25.57 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 9 $25.59 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 12 $25.60 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 6 $25.60 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 12 $25.60 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 88 $25.60 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 12 $25.60 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 88 $25.60 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 4 $25.59 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 4 $25.59 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 145 $25.59 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 2 $25.59 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 3 $25.59 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1 $25.58 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 4 $25.60 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 15 $25.62 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 485 $25.62 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 105 $25.635 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 10 $25.61 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 90 $25.61 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 1 $25.55 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 1 $25.55 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 100 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 100 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 100 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Unknown* 75 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Unknown* 25 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Unknown* 100 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Unknown* 100 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 100 $25.54 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 8 $25.52 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 9 $25.53 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 235 $25.54 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 165 $25.54 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 5,100 $25.55 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 500 $25.55 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 75 $25.55 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 5,100 $25.55 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 50 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 50 $25.55 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 50 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 50 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 50 $25.55 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 50 $25.55 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 50 $25.55 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 48 $25.54 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 50 $25.54 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 50 $25.54 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 6 $25.53 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 3 $25.50 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $25.49 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 9 $25.49 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 17 $25.49 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 22 $25.48 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 78 $25.48 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 5 $25.47 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 300 $25.45 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 4 $25.45 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 127 $25.45 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 3 $25.45 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 4 $25.45 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 5 $25.45 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 4 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 100 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 75 $25.45 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 1 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 242 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 78 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 156 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 24 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 1 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 100 $25.44 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 4 $25.48 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 4 $25.49 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 9 $25.48 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 4 $25.49 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 281 $25.49 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 255 $25.49 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 245 $25.49 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 69 $25.49 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 31 $25.49 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 4 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 25 $25.495 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 19 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 19 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 19 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 19 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 81 $25.49 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 3 $25.48 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 4 $25.48 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 17 $25.47 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 14 $25.47 Automatic Execution
 14:55:48 - 19-Sep-25
Unknown* 100 $25.455 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 45 $25.46 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 89 $25.46 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 89 $25.46 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 11 $25.46 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 200 $25.47 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 128 $25.47 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 17 $25.47 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 88 $25.47 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 12 $25.47 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 87 $25.47 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 25 $25.48 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 20 $25.48 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 20 $25.48 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 20 $25.47 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 20 $25.47 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 2 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 65 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 14 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 6 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 27 $25.44 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 25 $25.44 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.43 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 47 $25.43 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.43 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 200 $25.43 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.43 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.43 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $25.44 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 3 $25.44 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 27 $25.44 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 20 $25.44 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.44 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 3 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 14 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 56 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 22 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 22 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 22 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 22 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 23 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 14 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 32 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 23 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 2 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 8 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 18 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 4 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 32 $25.45 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.46 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 90 $25.47 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 221 $25.49 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 7 $25.50 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 77 $25.50 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 77 $25.50 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 39 $25.50 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 20 $25.50 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 35 $25.50 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 214 $25.50 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 10 $25.51 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 19 $25.51 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 13 $25.50 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 7 $25.50 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 19 $25.50 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 17 $25.50 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $25.495 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 2 $25.49 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 21 $25.49 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 3 $25.49 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 10 $25.48 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 6 $25.48 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 26 $25.47 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 77 $25.47 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 22 $25.47 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 23 $25.47 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 8 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 4 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 3 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 33 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 267 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 7 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $25.46 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 1 $25.45 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 200 $25.45 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 200 $25.48 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 67 $25.50 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 3 $25.50 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 18 $25.505 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 80 $25.505 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 11 $25.49 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 9 $25.49 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 300 $25.50 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 100 $25.505 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 4 $25.51 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 4 $25.51 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 3 $25.51 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 7 $25.505 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 193 $25.51 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 3 $25.51 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 7 $25.505 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 100 $25.505 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 100 $25.495 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 10 $25.51 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 10 $25.53 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 158 $25.53 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 42 $25.53 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 1 $25.53 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 236 $25.53 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 61 $25.55 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 139 $25.55 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 14:50:57 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 14:50:57 - 19-Sep-25
Buy* 22 $25.56 Automatic Execution
 14:50:57 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 14:50:57 - 19-Sep-25
Buy* 386 $25.55 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 35 $25.54 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 15 $25.54 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 20 $25.54 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 62 $25.55 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 38 $25.55 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 91 $25.55 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 109 $25.55 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 16 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 16 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 16 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 4 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 16 $25.56 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 1 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 2 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 2 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 1 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 3 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 3 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 3 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 3 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 3 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 1 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 4 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 130 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 12 $25.56 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 199 $25.55 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 1 $25.55 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 74 $25.55 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 2 $25.54 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 4 $25.54 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 10 $25.56 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 25 $25.565 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 25 $25.565 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 25 $25.565 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 49 $25.56 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 200 $25.56 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 83 $25.56 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 500 $25.56 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 1 $25.56 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 14 $25.57 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 6 $25.57 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 5 $25.57 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 2 $25.57 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 3 $25.56 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 2 $25.54 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 27 $25.54 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 8 $25.54 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 300 $25.52 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 14 $25.50 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 14 $25.50 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 67 $25.50 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 4 $25.51 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 200 $25.51 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 4 $25.515 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 110 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 165 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 25 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 10 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 235 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $25.53 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 74 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 95 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 96 $25.52 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 25 $25.53 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 25 $25.53 Automatic Execution
 14:48:16 - 19-Sep-25
Unknown* 25 $25.53 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $25.53 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 8 $25.52 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 4 $25.52 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 3 $25.52 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 4 $25.52 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 3 $25.52 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 4 $25.52 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 17 $25.53 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $25.53 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 58 $25.53 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 142 $25.53 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 242 $25.53 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $25.53 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 5 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 10 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 10 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 3 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 200 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 57 $25.54 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 10 $25.57 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 9 $25.61 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 13 $25.605 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 38 $25.61 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 10 $25.60 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 200 $25.62 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 100 $25.625 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 96 $25.62 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 9 $25.62 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 10 $25.61 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 10 $25.61 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 27 $25.61 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 34 $25.61 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 31 $25.61 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 14 $25.61 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 2 $25.62 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 5 $25.62 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 173 $25.62 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 26 $25.62 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 52 $25.63 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 4 $25.63 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 93 $25.63 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 2 $25.63 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 47 $25.63 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 8 $25.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 3 $25.635 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 25 $25.64 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 75 $25.64 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 75 $25.64 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 25 $25.63 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 50 $25.63 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 25 $25.63 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 25 $25.63 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 154 $25.63 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 336 $25.63 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 8 $25.63 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 56 $25.63 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 10 $25.64 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 5 $25.64 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 2 $25.65 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 98 $25.65 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 200 $25.65 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 1 $25.62 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 5 $25.62 Automatic Execution
 14:30:02 - 19-Sep-25
Unknown* 2 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 81 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 19 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 68 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 19 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 13 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 1 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 31 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 67 $25.63 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 9 $25.63 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 5 $25.63 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 63 $25.635 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 2 $25.635 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 5 $25.635 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 400 $25.63 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 5 $25.635 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $25.63 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 1 $25.63 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 75 $25.63 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 10 $25.63 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 11 $25.64 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 36 $25.64 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 7 $25.62 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 8 $25.62 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 3 $25.62 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 11 $25.62 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 89 $25.62 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 20 $25.62 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 25 $25.61 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 3 $25.61 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 3 $25.61 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 5 $25.61 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 300 $25.61 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 3 $25.60 Automatic Execution
 14:27:24 - 19-Sep-25
Unknown* 71 $25.60 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 4 $25.60 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 10 $25.60 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 200 $25.60 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 12 $25.61 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 100 $25.61 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 85 $25.60 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 10 $25.60 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 25 $25.60 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 4 $25.61 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 14 $25.61 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 25 $25.61 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 13 $25.61 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 25 $25.61 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 35 $25.61 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 25 $25.61 Automatic Execution
 14:26:21 - 19-Sep-25
Unknown* 25 $25.61 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 2 $25.61 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 1 $25.62 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 14:22:48 - 19-Sep-25
Buy* 25 $25.585 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 17 $25.57 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 5 $25.56 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 2 $25.55 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 21 $25.55 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 3 $25.55 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 7 $25.55 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 58 $25.55 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 142 $25.55 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 146 $25.52 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 54 $25.52 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 500 $25.53 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 20 $25.53 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 20 $25.53 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 13 $25.53 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 335 $25.53 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 65 $25.53 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 5 $25.54 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 31 $25.51 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 42 $25.50 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 58 $25.50 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 35 $25.495 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 35 $25.495 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 58 $25.50 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 300 $25.50 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 35 $25.495 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 500 $25.49 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 14:21:22 - 19-Sep-25
Buy* 6 $25.48 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 300 $25.48 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 366 $25.48 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 17 $25.49 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 14 $25.49 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 7 $25.48 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 42 $25.48 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 14 $25.47 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 18 $25.45 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 18 $25.45 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 5 $25.43 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 100 $25.43 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 17 $25.44 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 100 $25.44 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 100 $25.43 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 4 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 75 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 53 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 21 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 33 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 25 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 25 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 75 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 25 $25.41 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 33 $25.41 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 25 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 75 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 25 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 53 $25.41 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 400 $25.41 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 14 $25.41 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 60 $25.42 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 86 $25.41 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 11 $25.41 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 75 $25.43 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 25 $25.43 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 25 $25.43 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 75 $25.43 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 91 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 14 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 14 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 91 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 14 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 36 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 395 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 1 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 104 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $25.42 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 75 $25.43 Automatic Execution
 14:19:05 - 19-Sep-25
Unknown* 50 $25.43 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 100 $25.43 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 75 $25.42 Automatic Execution
 14:18:45 - 19-Sep-25
Unknown* 100 $25.44 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $25.43 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 200 $25.45 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 20 $25.46 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 2 $25.47 Automatic Execution
 14:18:39 - 19-Sep-25
Sell* 20 $25.48 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 16 $25.48 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 10 $25.49 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 200 $25.49 Automatic Execution
 14:18:38 - 19-Sep-25
Sell* 400 $25.50 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 89 $25.50 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 11 $25.50 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 100 $25.50 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 30 $25.495 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 45 $25.505 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $25.52 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $25.52 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 1 $25.52 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 12 $25.52 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 200 $25.52 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 60 $25.525 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 52 $25.52 Automatic Execution
 14:17:24 - 19-Sep-25
Sell* 148 $25.52 Automatic Execution
 14:17:24 - 19-Sep-25
Unknown* 66 $25.53 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 66 $25.53 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 28 $25.53 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 13 $25.52 Automatic Execution
 14:17:21 - 19-Sep-25
Unknown* 7 $25.52 Automatic Execution
 14:17:21 - 19-Sep-25
Unknown* 16 $25.52 Automatic Execution
 14:17:21 - 19-Sep-25
Unknown* 20 $25.52 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 14 $25.51 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 5 $25.51 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 49 $25.51 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 6 $25.51 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 24 $25.50 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 20 $25.495 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 20 $25.495 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 14 $25.49 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 14 $25.49 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 7 $25.49 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 21 $25.49 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 3 $25.49 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 2 $25.48 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 100 $25.46 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 35 $25.47 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 100 $25.47 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 22 $25.48 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 64 $25.48 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 30 $25.47 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 64 $25.47 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 30 $25.47 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 75 $25.47 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 25 $25.46 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 24 $25.46 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 20 $25.455 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 20 $25.46 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 34 $25.48 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 30 $25.48 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 8 $25.60 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 3 $25.59 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 14:05:15 - 19-Sep-25
Sell* 18 $25.63 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 5 $25.65 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 100 $25.63 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 5 $25.63 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 4 $25.63 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 200 $25.63 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 91 $25.64 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 9 $25.64 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 23 $25.63 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 77 $25.63 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 20 $25.62 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 20 $25.62 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 6 $25.62 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 2 $25.62 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 100 $25.61 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 11 $25.61 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 30 $25.61 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 25 $25.67 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 36 $25.67 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 50 $25.67 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 1 $25.68 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 45 $25.69 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 45 $25.69 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 25 $25.69 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 54 $25.68 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 6 $25.68 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 38 $25.64 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 31 $25.61 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 69 $25.61 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 1 $25.61 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 259 $25.61 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 4 $25.63 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 95 $25.63 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 5 $25.63 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 10 $25.63 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 15 $25.63 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 215 $25.63 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 10 $25.63 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 7 $25.63 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 17 $25.63 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 13 $25.63 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 50 $25.63 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 76 $25.63 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 122 $25.63 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 22 $25.63 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 27 $25.62 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 74 $25.61 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 559 $25.60 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 141 $25.60 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 3 $25.60 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 10 $25.56 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 4 $25.57 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 21 $25.57 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 75 $25.57 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 2 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 100 $25.57 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 35 $25.565 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 43 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 88 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 169 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 99 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 101 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 200 $25.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 16 $25.57 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 2 $25.60 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $25.63 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 131 $25.63 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 5 $25.63 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 500 $25.63 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 10 $25.63 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 6 $25.64 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 200 $25.63 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 25 $25.615 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 1 $25.61 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 12 $25.64 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 28 $25.64 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 25 $25.63 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 19 $25.63 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 100 $25.63 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 82 $25.60 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 18 $25.60 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 41 $25.60 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 25 $25.595 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 25 $25.595 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 4 $25.59 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 3 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 55 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 51 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 5 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 13:54:13 - 19-Sep-25
Buy* 8 $25.62 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 75 $25.59 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 3 $25.58 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 12 $25.58 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 3 $25.59 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 3 $25.59 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 3 $25.60 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 1 $25.60 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 200 $25.601 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 400 $25.601 Automatic Execution
 13:53:25 - 19-Sep-25
Buy* 6 $25.62 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 5 $25.61 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 6 $25.62 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 6 $25.62 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 8 $25.63 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 96 $25.64 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 4 $25.64 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 18 $25.62 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 24 $25.62 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 24 $25.62 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 5 $25.62 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 100 $25.61 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 5 $25.62 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 21 $25.61 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 7 $25.57 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 75 $25.57 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 75 $25.57 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 10 $25.59 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 32 $25.60 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 30 $25.61 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 25 $25.615 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 20 $25.615 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 25 $25.615 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 25 $25.615 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 30 $25.615 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 1 $25.62 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 8 $25.62 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 37 $25.63 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 52 $25.63 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 52 $25.63 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 10 $25.63 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 52 $25.63 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 10 $25.64 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 10 $25.65 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 22 $25.65 Automatic Execution
 13:51:30 - 19-Sep-25
Unknown* 10 $25.65 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 10 $25.65 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 1 $25.69 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 32 $25.65 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 28 $25.69 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 27 $25.69 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 14 $25.65 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 35 $25.65 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 25 $25.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 25 $25.65 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 30 $25.63 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 8 $25.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 200 $25.63 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 9 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 13 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 8 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 9 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 9 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 17 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 83 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 7 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 55 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 73 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 200 $25.67 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 48 $25.67 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 58 $25.68 Automatic Execution
 13:49:37 - 19-Sep-25
Unknown* 42 $25.68 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 2 $25.68 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 2 $25.68 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 6 $25.67 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 400 $25.65 Automatic Execution
 13:48:22 - 19-Sep-25
Unknown* 97 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 13:48:22 - 19-Sep-25
Unknown* 1 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 200 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 21 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 2 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 177 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 7 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 172 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 9 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 119 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 119 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 6 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 30 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 81 $25.66 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 5 $25.67 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 2 $25.67 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 82 $25.67 Automatic Execution
 13:48:14 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 143 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 57 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 36 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 200 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 6 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 58 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 7 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 193 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 200 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 193 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 7 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 300 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 24 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 24 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 300 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 8 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 67 $25.66 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 5 $25.665 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 72 $25.665 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 6 $25.665 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 163 $25.665 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 100 $25.665 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 4 $25.665 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 75 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 33 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 133 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 100 $25.665 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 14 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 76 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 24 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 10 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 67 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 17 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 25 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 2 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 19 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 25 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 17 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 2 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 34 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Unknown* 58 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Unknown* 17 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 16 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Unknown* 17 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Unknown* 58 $25.67 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 19 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 300 $25.66 Automatic Execution
 13:48:05 - 19-Sep-25
Unknown* 1 $25.64 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 2 $25.64 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 99 $25.64 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 1 $25.64 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 38 $25.65 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 42 $25.65 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 58 $25.65 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 14 $25.65 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 30 $25.65 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 14 $25.66 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 14 $25.66 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 200 $25.67 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 5 $25.68 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 200 $25.68 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 165 $25.69 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 2 $25.68 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 42 $25.68 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 28 $25.67 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 1 $25.66 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 6 $25.65 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 3 $25.63 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 5 $25.60 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 6 $25.59 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 5 $25.59 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 6 $25.56 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 6 $25.56 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 6 $25.56 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 30 $25.55 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 5 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 1 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 5 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 200 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 75 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 76 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 124 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 13:34:57 - 19-Sep-25
Unknown* 75 $25.58 Automatic Execution
 13:34:57 - 19-Sep-25
Unknown* 75 $25.58 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 4 $25.58 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 200 $25.58 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $25.565 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $25.565 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 300 $25.55 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 1 $25.55 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 1 $25.55 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 10 $25.53 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 8 $25.52 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 10 $25.52 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 1 $25.52 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 48 $25.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 11 $25.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 56 $25.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 252 $25.50 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $25.49 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 9 $25.49 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 5 $25.46 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 100 $25.46 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 100 $25.46 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 100 $25.46 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 100 $25.46 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 400 $25.45 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 14 $25.45 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 100 $25.43 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 10 $25.42 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 8 $25.42 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 6 $25.42 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 1 $25.42 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 7 $25.42 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 93 $25.42 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 7 $25.42 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 100 $25.43 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 7 $25.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 7 $25.43 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 290 $25.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 14 $25.43 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 12 $25.42 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 5 $25.37 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 10 $25.37 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 6 $25.36 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 5 $25.34 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 4 $25.35 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 4 $25.35 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 35 $25.34 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 6 $25.34 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 6 $25.34 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 15 $25.34 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 25 $25.33 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 75 $25.33 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 50 $25.33 Automatic Execution
 13:28:38 - 19-Sep-25
Buy* 50 $25.33 Automatic Execution
 13:28:38 - 19-Sep-25
Unknown* 35 $25.325 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 30 $25.32 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 12 $25.33 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 32 $25.37 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 6 $25.37 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 8 $25.40 Automatic Execution
 13:24:09 - 19-Sep-25
Unknown* 8 $25.40 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 10 $25.40 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 100 $25.40 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 7 $25.39 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 9 $25.39 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 48 $25.39 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 52 $25.39 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 100 $25.40 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 100 $25.40 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 1 $25.40 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 1 $25.40 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 200 $25.43 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 1 $25.43 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 23 $25.43 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 5 $25.41 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 13 $25.40 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 25 $25.38 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 75 $25.38 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 2 $25.38 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 18 $25.38 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 34 $25.41 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 200 $25.41 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 4 $25.41 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 100 $25.41 Automatic Execution
 13:19:56 - 19-Sep-25
Unknown* 25 $25.40 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 100 $25.40 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 1 $25.39 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 1 $25.42 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 1 $25.44 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 100 $25.44 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 1 $25.45 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 200 $25.47 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 33 $25.45 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 34 $25.45 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 32 $25.45 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 100 $25.45 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 100 $25.44 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 100 $25.42 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 100 $25.425 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 200 $25.43 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 100 $25.44 Automatic Execution
 13:18:09 - 19-Sep-25
Buy* 78 $25.44 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 21 $25.44 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 1 $25.44 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 20 $25.44 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 20 $25.44 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 20 $25.44 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 20 $25.44 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 20 $25.44 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 20 $25.44 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 15 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 18 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 18 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 33 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 18 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 20 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 22 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 18 $25.46 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 100 $25.47 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 22 $25.46 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 36 $25.46 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 47 $25.46 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 53 $25.46 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 6 $25.46 Automatic Execution
 13:17:23 - 19-Sep-25
Sell* 36 $25.46 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 100 $25.47 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 17 $25.44 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 19 $25.44 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 30 $25.44 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 16 $25.45 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 6 $25.45 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 16 $25.45 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 20 $25.45 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 18 $25.43 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 75 $25.45 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 300 $25.46 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 100 $25.46 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 8 $25.47 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 8 $25.47 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 61 $25.50 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 29 $25.50 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 5 $25.44 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 49 $25.43 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 3 $25.43 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 1 $25.42 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 35 $25.42 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 4 $25.42 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 3 $25.42 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 49 $25.41 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 3 $25.41 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $25.40 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 49 $25.40 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 3 $25.40 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 40 $25.40 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 8 $25.40 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 1 $25.39 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 1 $25.37 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 48 $25.41 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 52 $25.41 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 48 $25.41 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 25 $25.385 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 25 $25.385 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 25 $25.38 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 41 $25.38 Automatic Execution
 13:03:52 - 19-Sep-25
Buy* 4 $25.39 Automatic Execution
 13:03:52 - 19-Sep-25
Buy* 100 $25.405 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 1 $25.39 Automatic Execution
 13:03:52 - 19-Sep-25
Buy* 4 $25.41 Automatic Execution
 13:03:49 - 19-Sep-25
Buy* 10 $25.40 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 12 $25.38 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 13 $25.36 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 49 $25.35 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 33 $25.34 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $25.335 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 144 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 16 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 137 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 34 $25.33 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 16 $25.33 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 35 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 137 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 137 $25.33 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 144 $25.33 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 4 $25.33 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 27 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 102 $25.33 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 4 $25.33 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 35 $25.34 Automatic Execution
 13:02:54 - 19-Sep-25
Unknown* 100 $25.335 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $25.31 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 100 $25.32 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 25 $25.33 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 18 $25.32 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $25.31 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 15 $25.30 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 44 $25.29 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 5 $25.28 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 4 $25.28 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 1 $25.28 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 40 $25.25 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 2 $25.25 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 8 $25.24 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 85 $25.24 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 8 $25.24 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 15 $25.24 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 1 $25.24 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 100 $25.24 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 16 $25.24 Automatic Execution
 12:57:33 - 19-Sep-25
Sell* 8 $25.28 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 2 $25.28 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $25.28 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $25.28 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 90 $25.28 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $25.29 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 38 $25.33 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 15 $25.33 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 5 $25.33 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 4 $25.35 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 25 $25.37 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 1 $25.36 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 6 $25.345 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 1 $25.34 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 10 $25.33 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 90 $25.33 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 10 $25.33 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 23 $25.32 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 26 $25.32 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 136 $25.32 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 55 $25.30 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 54 $25.30 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 25 $25.295 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 25 $25.295 Automatic Execution
 12:51:11 - 19-Sep-25
Unknown* 25 $25.29 Automatic Execution
 12:51:11 - 19-Sep-25
Unknown* 25 $25.29 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 22 $25.29 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 55 $25.29 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 99 $25.29 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 10 $25.29 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 9 $25.28 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 28 $25.28 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 19 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 23 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 15 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 11 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 24 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 50 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 19 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 25 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 13 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 2 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 35 $25.295 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 62 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 25 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 64 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 3 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 4 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 3 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 3 $25.29 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 3 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 61 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Unknown* 3 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 3 $25.30 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $25.30 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 165 $25.30 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $25.31 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 67 $25.31 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 46 $25.31 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 89 $25.35 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 11 $25.35 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 12:47:30 - 19-Sep-25
Unknown* 100 $25.36 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 10 $25.34 Automatic Execution
 12:47:23 - 19-Sep-25
Unknown* 100 $25.32 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 35 $25.33 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 5 $25.33 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 46 $25.33 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 95 $25.33 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 100 $25.365 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 25 $25.10 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 25 $25.10 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 75 $25.135 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 281 $25.13 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 116 $25.13 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 178 $25.13 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 79 $25.13 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 5 $25.12 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 25 $25.12 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 25 $25.12 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 25 $25.12 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 20 $25.12 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 20 $25.12 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 40 $25.11 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 5 $25.11 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 45 $25.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 25 $25.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 25 $25.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 25 $25.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 25 $25.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 45 $25.10 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 1 $25.10 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 80 $25.10 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 4 $25.10 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 25 $25.08 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 25 $25.08 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 25 $25.08 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 75 $25.07 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 2 $25.05 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $25.05 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 500 $25.05 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 500 $25.06 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 80 $25.07 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 50 $25.03 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 75 $25.03 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 75 $25.03 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 8 $25.03 Automatic Execution
 12:30:40 - 19-Sep-25
Unknown* 75 $25.045 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 2 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 3 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 325 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 75 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 15 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 500 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 33 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 150 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 810 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 11,550 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 100 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 620 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 42 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 158 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Unknown* 56 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 24 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 700 $24.99 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 308 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 75 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 200 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 82 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 10 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 576 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 12 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 56 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 56 $24.99 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 27 $24.94 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 7 $24.94 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 55 $24.93 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 6 $24.92 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 4 $24.91 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 6 $24.91 Automatic Execution
 12:29:54 - 19-Sep-25
Unknown* 9 $24.89 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 1 $24.89 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $24.88 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 21 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 300 $24.90 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 5 $24.89 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 8 $24.86 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $24.85 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 26 $24.83 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 12 $24.83 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 24 $24.83 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 5 $24.81 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 8 $24.80 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 4 $24.80 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 22 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 22 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 3 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 3 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 25 $24.795 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 500 $24.79 Automatic Execution
 12:27:29 - 19-Sep-25
Buy* 13 $24.80 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 3 $24.79 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 10 $24.79 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 30 $24.79 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 294 $24.79 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 206 $24.79 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 25 $24.795 Automatic Execution
 12:24:42 - 19-Sep-25
Sell* 25 $24.795 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 102 $24.78 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 34 $24.78 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 18 $24.78 Automatic Execution
 12:24:41 - 19-Sep-25
Sell* 4 $24.77 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 1 $24.77 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 500 $24.77 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 11 $24.77 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 2 $24.76 Automatic Execution
 12:24:25 - 19-Sep-25
Buy* 1 $24.75 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 72 $24.75 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 22 $24.75 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 4 $24.74 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 8 $24.74 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 82 $24.74 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 2 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 100 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 2 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 2 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 2 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 100 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 1 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 5 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Buy* 74 $24.73 Automatic Execution
 12:23:57 - 19-Sep-25
Unknown* 15 $24.715 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 100 $24.715 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 12 $24.71 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 79 $24.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 68 $24.725 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 11 $24.725 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 5 $24.725 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 1 $24.725 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 2 $24.725 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $24.725 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 1 $24.725 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $24.725 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 1 $24.72 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 46 $24.72 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 54 $24.72 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 100 $24.73 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 6 $24.73 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 5 $24.74 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 86 $24.74 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 14 $24.74 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 36 $24.74 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 5 $24.76 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 200 $24.76 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 5 $24.76 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 5 $24.77 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 1 $24.76 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 12:21:36 - 19-Sep-25
Buy* 8 $24.77 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 5 $24.77 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 12:21:19 - 19-Sep-25
Unknown* 6 $24.775 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 10 $24.79 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 10 $24.79 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 41 $24.79 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 18 $24.80 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 50 $24.82 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 1 $24.83 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 4 $24.83 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 2 $24.84 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 1 $24.84 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 1 $24.84 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 1 $24.84 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 6 $24.84 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 1 $24.86 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 1 $24.86 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 25 $24.87 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 5 $24.87 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 75 $24.87 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 25 $24.87 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 25 $24.87 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 1 $24.86 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 30 $24.87 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 6 $24.89 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 3 $24.91 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 1 $24.91 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 99 $24.91 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 901 $24.91 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 100 $24.915 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 11 $24.92 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 2 $24.92 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 9 $24.92 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 6 $24.93 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 7 $24.93 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 4 $24.94 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 32 $24.93 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 19 $24.93 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 10 $24.92 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 25 $24.92 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 82 $24.92 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 5 $24.92 Automatic Execution
 12:00:26 - 19-Sep-25
Unknown* 75 $24.91 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 75 $24.91 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $24.91 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 2 $24.93 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 33 $24.93 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 9 $24.93 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 3 $24.93 Automatic Execution
 12:00:18 - 19-Sep-25
Unknown* 50 $24.915 Automatic Execution
 11:58:36 - 19-Sep-25
Unknown* 2 $24.915 Automatic Execution
 11:58:30 - 19-Sep-25
Buy* 50 $24.91 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 63 $24.90 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 12 $24.90 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 200 $24.90 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 6 $24.91 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 162 $24.92 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 69 $24.92 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 69 $24.92 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 1 $24.92 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 200 $24.94 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 19 $24.94 Automatic Execution
 11:56:00 - 19-Sep-25
Sell* 4 $24.95 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 3 $24.95 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 197 $24.95 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 1 $24.95 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 9 $24.95 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 4 $24.96 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 99 $24.96 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 1 $24.96 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 7 $24.95 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 3 $24.94 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 307 $24.94 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 74 $24.94 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 2 $24.94 Automatic Execution
 11:54:47 - 19-Sep-25
Unknown* 100 $24.94 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 7 $24.94 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 28 $24.94 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 200 $24.94 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 500 $24.94 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 12 $24.94 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 12 $24.945 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 5 $24.94 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $24.93 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $24.93 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 76 $24.92 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 75 $24.92 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $24.92 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 2 $24.91 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 18 $24.92 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 65 $24.92 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 84 $24.91 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 35 $24.91 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 39 $24.90 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 40 $24.90 Automatic Execution
 11:53:03 - 19-Sep-25
Unknown* 46 $24.90 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 30 $24.91 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 40 $24.91 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 500 $24.91 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 25 $24.92 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 74 $24.90 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 75 $24.90 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 4 $24.89 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 6 $24.90 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 3 $24.90 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 25 $24.90 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 80 $24.90 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 6 $24.89 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 20 $24.88 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 68 $24.88 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 132 $24.88 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 20 $24.88 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 1 $24.89 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 76 $24.89 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 25 $24.86 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 25 $24.86 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 5 $24.86 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 6 $24.86 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 76 $24.86 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 4 $24.85 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 108 $24.85 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 73 $24.84 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 5 $24.84 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 15 $24.84 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 500 $24.85 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 72 $24.85 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 19 $24.84 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 23 $24.83 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 78 $24.82 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 58 $24.81 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 24 $24.81 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 39 $24.78 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 2 $24.78 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 78 $24.78 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 73 $24.77 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 7 $24.77 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 7 $24.78 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 15 $24.81 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 5 $24.81 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 13 $24.81 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 29 $24.79 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 28 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 29 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 27 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 25 $24.81 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 34 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 28 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 49 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Unknown* 100 $24.795 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 8 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 29 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 24 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 78 $24.81 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 8 $24.81 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 71 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 50 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 4 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 17 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 10 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 50 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 48 $24.80 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 5 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 8 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 5 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 28 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 72 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 300 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 1 $24.81 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 2 $24.815 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 5 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 20 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 25 $24.815 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 32 $24.73 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 60 $24.73 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 97 $24.73 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 11 $24.73 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 70 $24.73 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 86 $24.74 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 124 $24.74 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 290 $24.74 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $24.755 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 1 $24.78 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 104 $24.78 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $24.78 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 82 $24.78 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 82 $24.78 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 28 $24.78 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 154 $24.79 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $24.78 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $24.78 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 16 $24.79 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 300 $24.79 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 59 $24.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 24 $24.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 82 $24.74 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $24.75 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 200 $24.75 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 1 $24.75 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 1 $24.75 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 1 $24.76 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 6 $24.75 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 499 $24.76 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $24.76 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 4 $24.76 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 2 $24.77 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 28 $24.78 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 26 $24.78 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 395 $24.79 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 5 $24.79 Automatic Execution
 11:22:26 - 19-Sep-25
Buy* 57 $24.79 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 43 $24.79 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 40 $24.79 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 4 $24.77 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $24.77 Automatic Execution
 11:22:07 - 19-Sep-25
Buy* 1 $24.76 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 1 $24.74 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 25 $24.75 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 92 $24.77 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 60 $24.76 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 17 $24.76 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 17 $24.74 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 98 $24.76 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 60 $24.75 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 100 $24.75 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 75 $24.74 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 1 $24.75 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 98 $24.75 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 150 $24.75 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 75 $24.74 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 98 $24.71 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 19 $24.71 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 118 $24.71 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 100 $24.71 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 24 $24.695 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $24.695 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 4 $24.70 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 1 $24.70 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 100 $24.69 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 6 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 50 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 2 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 7 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 2 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 56 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 10 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 18 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 50 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 20 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 40 $24.68 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 52 $24.67 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 46 $24.67 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 200 $24.67 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $24.66 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 1 $24.66 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 19 $24.66 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $24.66 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 3 $24.65 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 8 $24.65 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $24.64 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 100 $24.64 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 25 $24.65 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 47 $24.66 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 48 $24.66 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 1 $24.66 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 6 $24.65 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 9 $24.66 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 98 $24.67 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 6 $24.67 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 5 $24.67 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 20 $24.66 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 98 $24.65 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 37 $24.65 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 20 $24.66 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 1 $24.66 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 34 $24.64 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 64 $24.64 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $24.64 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 6 $24.64 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 5 $24.62 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 1 $24.62 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 32 $24.62 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 4 $24.61 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 5 $24.60 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 98 $24.60 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 100 $24.59 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 100 $24.58 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $24.55 Automatic Execution
 11:18:10 - 19-Sep-25
Unknown* 25 $24.535 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 25 $24.53 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 24 $24.53 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 100 $24.53 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 5 $24.49 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 6 $24.48 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $24.47 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $24.47 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 70 $24.45 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 100 $24.45 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 2 $24.45 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 29 $24.45 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 10 $24.45 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 55 $24.45 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 20 $24.45 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 100 $24.42 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 5 $24.41 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 100 $24.40 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 162 $24.40 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 1 $24.39 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 1 $24.37 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 104 $24.37 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 1 $24.37 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 1 $24.35 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 55 $24.36 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 55 $24.36 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 12 $24.34 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 50 $24.32 Automatic Execution
 10:51:42 - 19-Sep-25
Unknown* 100 $24.335 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 25 $24.35 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 25 $24.35 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 25 $24.35 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 25 $24.35 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 25 $24.35 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 25 $24.35 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 19 $24.34 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $24.32 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 6 $24.32 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 100 $24.315 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 100 $24.315 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 100 $24.31 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 277 $24.33 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 101 $24.33 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 222 $24.33 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 9 $24.345 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 90 $24.345 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 1 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 10 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 2 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 102 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 75 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 9 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 69 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 31 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 47 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 10 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Unknown* 100 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 53 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 25 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 16 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 37 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 41 $24.34 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 3 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 21 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 2 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 73 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 27 $24.35 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 2 $24.34 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 25 $24.34 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 45 $24.34 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 45 $24.34 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 25 $24.34 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 100 $24.34 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $24.34 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 200 $24.34 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 45 $24.365 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 45 $24.365 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 50 $24.35 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 100 $24.36 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 100 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $24.34 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 31 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 25 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 31 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 34 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 13 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 16 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 9 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 35 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 7 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 1 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 21 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $24.36 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 16 $24.36 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 67 $24.36 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 24 $24.36 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 12 $24.36 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 39 $24.36 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 4 $24.35 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 2 $24.35 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 73 $24.35 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 1 $24.34 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 1 $24.33 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 1 $24.33 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $24.33 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 1 $24.36 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 20 $24.325 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 25 $24.325 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 25 $24.325 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 25 $24.325 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 5 $24.34 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 16 $24.35 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 6 $24.36 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 6 $24.37 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 6 $24.39 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 5 $24.47 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 25 $24.47 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 6 $24.495 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 1 $24.51 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 1 $24.50 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 6 $24.50 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 1 $24.525 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 7 $24.51 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $24.51 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 48 $24.55 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 5 $24.56 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $24.56 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 10 $24.55 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 28 $24.55 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 42 $24.55 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 9 $24.55 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $24.54 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 11 $24.54 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 9 $24.54 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 100 $24.53 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 2 $24.53 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 20 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 2 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 8 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 24 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 2 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 20 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 2 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 4 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 15 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 1 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 18 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 22 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 18 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 24 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 18 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 22 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 18 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 18 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 18 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 18 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 22 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 18 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 24 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 20 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 20 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 257 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 114 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 154 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 39 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 13 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 4 $24.47 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 4 $24.47 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 15 $24.47 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 18 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 13 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 16 $24.47 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 17 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 14 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 10 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 53 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 46 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 34 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 54 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 33 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 13 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 55 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 107 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 19 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 114 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 6 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 55 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 27 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 33 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 13 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 24 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 22 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 35 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 12 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 8 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 68 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 21 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 2 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 12 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 50 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 71 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 53 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 6 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 14 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 18 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 22 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 41 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 14 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 17 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 24 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 22 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 8 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 2 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 54 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 25 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 25 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 2 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 2 $24.49 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 25 $24.48 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 219 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 281 $24.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 1 $24.51 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 11 $24.53 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 13 $24.53 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 16 $24.54 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 11 $24.55 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $24.55 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 4 $24.56 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 29 $24.56 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 21 $24.56 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 11 $24.55 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 74 $24.57 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 24 $24.57 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 53 $24.56 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 16 $24.56 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 2 $24.57 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 43 $24.56 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $24.58 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 1 $24.57 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $24.57 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 13 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 54 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 48 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 16 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 7 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 13 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 36 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 43 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 17 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 15 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 17 $24.57 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 1 $24.55 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 33 $24.55 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 41 $24.55 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 59 $24.55 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 865 $24.58 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 5 $24.58 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 18 $24.58 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 424 $24.58 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $24.58 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 1 $24.59 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 1 $24.59 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 1 $24.59 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 2 $24.59 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 15 $24.59 Automatic Execution
 10:18:20 - 19-Sep-25
Unknown* 100 $24.57 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 31 $24.56 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 10 $24.58 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 65 $24.61 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 25 $24.58 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 18 $24.58 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 41 $24.58 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 59 $24.58 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 1 $24.58 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 100 $24.57 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $24.56 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 46 $24.52 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 5 $24.52 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 21 $24.51 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 46 $24.51 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 7 $24.51 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 21 $24.51 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 3 $24.53 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $24.52 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 26 $24.52 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $24.52 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $24.51 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 17 $24.50 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 83 $24.50 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 65 $24.50 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 860 $24.50 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 5 $24.50 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 35 $24.49 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 11 $24.49 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 5 $24.49 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 8 $24.49 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 30 $24.49 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 86 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 8 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 8 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 469 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 74 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 518 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 12 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 86 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 14 $24.50 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 11 $24.49 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 81 $24.49 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 8 $24.49 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 11 $24.49 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $24.49 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 20 $24.49 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 5 $24.48 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 75 $24.47 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 12 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 6 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 35 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 48 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 52 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 2 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 6 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 6 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 31 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 6 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 2 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 2 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 32 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 4 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 4 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 31 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 9 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 9 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 25 $24.47 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 10 $24.47 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 25 $24.47 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 20 $24.47 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 16 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 35 $24.46 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 1,096 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 604 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 18 $24.45 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 1 $24.44 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 25 $24.42 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 34 $24.42 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $24.42 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 66 $24.42 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 14 $24.42 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 4 $24.42 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 67 $24.41 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 33 $24.41 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 1 $24.41 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $24.40 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 50 $24.40 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 12 $24.38 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 31 $24.38 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 25 $24.40 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $24.40 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 5 $24.40 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 1 $24.40 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 37 $24.42 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 22 $24.43 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 22 $24.43 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 1 $24.43 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 22 $24.43 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 43 $24.43 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 10 $24.44 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 2 $24.44 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 26 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $24.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 8 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $24.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $24.40 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 1 $24.40 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 9 $24.40 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 573 $24.38 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 27 $24.38 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 23 $24.39 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 17 $24.39 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 27 $24.39 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 23 $24.39 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1 $24.39 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 2 $24.39 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 21 $24.40 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 16 $24.40 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 32 $24.40 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 37 $24.40 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 32 $24.40 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $24.38 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 20 $24.37 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 41 $24.35 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 20 $24.38 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 50 $24.37 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 29 $24.38 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 7 $24.37 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 43 $24.37 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 38 $24.36 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 46 $24.33 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 48 $24.33 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 1 $24.34 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 2 $24.30 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $24.30 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $24.28 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 90 $24.275 Automatic Execution
 09:45:45 - 19-Sep-25
Unknown* 25 $24.27 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $24.26 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 25 $24.27 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 25 $24.27 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $24.26 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 50 $24.25 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $24.26 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 300 $24.24 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $24.25 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 61 $24.25 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $24.28 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 1 $23.80 Automatic Execution
 09:33:21 - 19-Sep-25
Unknown* 1 $24.28 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 43 $23.70 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 8 $23.71 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $23.71 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 37 $23.74 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 1,578 $23.65 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 769 $23.65 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 203 $23.65 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 25 $23.675 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $23.71 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $23.71 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $23.71 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $23.71 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $23.71 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $23.75 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $23.80 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 85 $23.88 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 122 $23.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 250 $23.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 98 $23.99 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $23.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 242 $23.83 Ordinary
 09:28:01 - 19-Sep-25
Sell* 10 $23.96 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $23.79 Ordinary
 04:32:26 - 19-Sep-25
Sell* 5 $23.79 Ordinary
 04:26:27 - 19-Sep-25
Sell* 5 $23.79 Ordinary
 04:26:27 - 19-Sep-25
Sell* 5 $23.79 Ordinary
 04:26:27 - 19-Sep-25
Sell* 5 $23.79 Ordinary
 04:26:27 - 19-Sep-25
Sell* 5 $23.79 Ordinary
 04:26:27 - 19-Sep-25
Sell* 5 $23.79 Ordinary
 04:26:27 - 19-Sep-25
Sell* 5 $23.79 Ordinary
 04:26:27 - 19-Sep-25
Buy* 158 $24.17 Ordinary
 04:18:15 - 19-Sep-25
Buy* 98 $24.17 Ordinary
 04:18:15 - 19-Sep-25
Buy* 62 $24.09 Ordinary
 04:18:15 - 19-Sep-25
Buy* 18 $24.08 Ordinary
 04:18:15 - 19-Sep-25
Buy* 44 $23.97 Ordinary
 04:18:15 - 19-Sep-25
Buy* 5 $23.97 Ordinary
 04:16:58 - 19-Sep-25
Buy* 1 $23.97 Ordinary
 04:16:58 - 19-Sep-25
Sell* 100 $23.80 Ordinary
 04:04:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44