| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.1603 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $0.1599 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $0.1581 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $0.1581 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 474 | $0.158 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 700 | $0.1584 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 234 | $0.159 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $0.1582 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 500 | $0.1582 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 500 | $0.1582 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $0.1604 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $0.1604 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 200 | $0.1622 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $0.1622 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 37 | $0.1607 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 200 | $0.1628 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $0.1628 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 468 | $0.1622 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 899 | $0.158 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 147 | $0.1581 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 50 | $0.158 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 6,250 | $0.158 | Ordinary |
08:51:08 - 21-May-26 |
| Sell* | 60 | $0.1581 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 500 | $0.158 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 55 | $0.158 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 96 | $0.1581 | Ordinary |
08:42:41 - 21-May-26 |
| Sell* | 714 | $0.158 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 370 | $0.1581 | Ordinary |
08:40:29 - 21-May-26 |
| Sell* | 1,716 | $0.1581 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 300 | $0.1581 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 945 | $0.158 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 540 | $0.1581 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 737 | $0.158 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 2,715 | $0.158 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 3,076 | $0.158 | Ordinary |
07:39:53 - 21-May-26 |
| Sell* | 700 | $0.161 | Ordinary |
07:39:53 - 21-May-26 |
| Sell* | 148 | $0.158 | Ordinary |
07:30:46 - 21-May-26 |
| Sell* | 500 | $0.158 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 3,753 | $0.1545 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 1,000 | $0.1546 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 500 | $0.1546 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 500 | $0.1546 | Ordinary |
06:49:53 - 21-May-26 |
| Sell* | 80 | $0.1545 | Ordinary |
06:48:42 - 21-May-26 |
| Sell* | 19 | $0.1545 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 100 | $0.1545 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 5 | $0.1545 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 3,781 | $0.1545 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 1,000 | $0.1545 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 155 | $0.1545 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 500 | $0.1545 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 25 | $0.1545 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 500 | $0.1545 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 51 | $0.1545 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 37 | $0.1545 | Ordinary |
06:37:40 - 21-May-26 |
| Sell* | 692 | $0.1545 | Ordinary |
06:37:40 - 21-May-26 |
| Sell* | 2,654 | $0.1545 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 1,300 | $0.1546 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 35 | $0.1546 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 20 | $0.1549 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 11 | $0.1556 | Ordinary |
06:04:57 - 21-May-26 |
| Buy* | 33 | $0.1556 | Ordinary |
06:04:20 - 21-May-26 |
| Sell* | 1,000 | $0.1575 | Ordinary |
05:42:27 - 21-May-26 |
| Sell* | 2,456 | $0.1575 | Ordinary |
05:42:27 - 21-May-26 |
| Sell* | 500 | $0.1575 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 30 | $0.1575 | Ordinary |
05:39:33 - 21-May-26 |
| Sell* | 401 | $0.1576 | Ordinary |
05:36:30 - 21-May-26 |
| Sell* | 27 | $0.1575 | Ordinary |
05:31:13 - 21-May-26 |
| Sell* | 300 | $0.1576 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 200 | $0.1576 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 300 | $0.1576 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 21 | $0.1577 | Ordinary |
05:15:59 - 21-May-26 |
| Sell* | 215 | $0.1577 | Ordinary |
05:15:01 - 21-May-26 |
| Sell* | 800 | $0.1577 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 800 | $0.1577 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 1,600 | $0.1577 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 800 | $0.1577 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 600 | $0.1577 | Ordinary |
05:13:26 - 21-May-26 |
| Sell* | 400 | $0.1577 | Ordinary |
05:13:26 - 21-May-26 |
| Sell* | 100 | $0.1577 | Ordinary |
05:11:31 - 21-May-26 |
| Sell* | 179 | $0.1577 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 300 | $0.1577 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 96 | $0.1577 | Ordinary |
04:54:59 - 21-May-26 |
| Buy* | 89 | $0.1576 | Ordinary |
04:50:55 - 21-May-26 |
| Buy* | 200 | $0.1576 | Ordinary |
04:50:45 - 21-May-26 |
| Sell* | 1 | $0.1575 | Ordinary |
04:50:14 - 21-May-26 |
| Buy* | 29 | $0.1576 | Ordinary |
04:47:49 - 21-May-26 |
| Sell* | 177 | $0.1575 | Ordinary |
04:35:53 - 21-May-26 |
| Sell* | 187 | $0.1576 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 1,250 | $0.1575 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 559 | $0.1575 | Ordinary |
04:28:22 - 21-May-26 |