Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Megan Holdings (MGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $0.1162 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 666 $0.1162 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 169 $0.1167 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $0.1167 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 313 $0.12 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 26 $0.1175 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 71 $0.1176 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 23 $0.1161 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 277 $0.1161 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 413 $0.116 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 373 $0.116 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 600 $0.116 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 285 $0.116 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 317 $0.116 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 198 $0.116 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 227 $0.116 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 113 $0.1164 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 2 $0.1164 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 1 $0.1164 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1,000 $0.1168 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 300 $0.1154 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 200 $0.1154 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 300 $0.1154 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 300 $0.1154 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 200 $0.1153 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 300 $0.1153 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 4,100 $0.1154 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 900 $0.1154 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $0.1145 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $0.113 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 300 $0.1126 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 200 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 200 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 200 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 50 $0.1141 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $0.1161 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 6 $0.116 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 500 $0.1176 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 500 $0.1176 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 449 $0.1176 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $0.1176 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 451 $0.1176 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $0.119 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 3 $0.119 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 189 $0.12 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 417 $0.12 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 186 $0.12 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1,137 $0.1203 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 50 $0.1221 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 50 $0.1221 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 50 $0.1221 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 150 $0.1267 Ordinary
 09:24:08 - 10-Jul-26
Sell* 500 $0.1267 Ordinary
 09:23:29 - 10-Jul-26
Sell* 10 $0.1238 Ordinary
 09:21:47 - 10-Jul-26
Buy* 100 $0.1235 Ordinary
 07:43:38 - 10-Jul-26
Sell* 34 $0.1233 Ordinary
 06:41:20 - 10-Jul-26
Sell* 64 $0.1233 Ordinary
 06:30:45 - 10-Jul-26
Sell* 1 $0.124 Ordinary
 05:58:48 - 10-Jul-26
Sell* 1 $0.125 Ordinary
 05:58:48 - 10-Jul-26
Sell* 1 $0.125 Ordinary
 05:58:48 - 10-Jul-26
Sell* 1 $0.1258 Ordinary
 05:58:48 - 10-Jul-26
Sell* 200 $0.1258 Ordinary
 05:58:48 - 10-Jul-26
Sell* 299 $0.1259 Ordinary
 05:58:48 - 10-Jul-26
Sell* 1,600 $0.126 Ordinary
 05:58:48 - 10-Jul-26
Buy* 64 $0.1316 Ordinary
 05:48:31 - 10-Jul-26
Buy* 120 $0.1316 Ordinary
 05:48:31 - 10-Jul-26
Buy* 1,448 $0.1268 Ordinary
 05:47:58 - 10-Jul-26
Sell* 1 $0.1268 Ordinary
 05:47:58 - 10-Jul-26
Sell* 1 $0.127 Ordinary
 05:45:59 - 10-Jul-26
Sell* 13 $0.1271 Ordinary
 05:45:59 - 10-Jul-26
Sell* 900 $0.1273 Ordinary
 05:45:59 - 10-Jul-26
Sell* 1,900 $0.128 Ordinary
 05:45:59 - 10-Jul-26
Sell* 1,900 $0.128 Ordinary
 05:45:59 - 10-Jul-26
Sell* 226 $0.1301 Ordinary
 05:09:16 - 10-Jul-26
Sell* 164 $0.13 Ordinary
 04:36:08 - 10-Jul-26
Sell* 100 $0.1301 Ordinary
 04:36:08 - 10-Jul-26
Sell* 200 $0.1301 Ordinary
 04:17:28 - 10-Jul-26
Sell* 92 $0.1301 Ordinary
 04:13:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84