| Price | $3.77 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -5.28% |
| Buy | $3.90 |
| Sell | $3.74 |
| Last Trade: | Sell 10.00 at $3.77 |
| Day's Volume: | 4,264 |
| Last Close: | $3.78 |
| Open: | $3.86 |
| ISIN: | KYG5980E1136 |
| Day's Range | $3.72 - $3.86 |
| 52wk Range: | $0.0561 - $5.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.910404 |
| Shares in Issue: | N/A |
Megan Holdings (MGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.77 | Ordinary |
16:53:43 - 28-Sep-26 |
| Sell* | 200 | $3.78 | Ordinary |
16:46:32 - 28-Sep-26 |
| Sell* | 5 | $3.825 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $3.825 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 9 | $3.825 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 26 | $3.84 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 241 | $3.84 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 4 | $3.82 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 540 | $3.72 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:51:04 - 28-Sep-26 |
