| Price | $0.1603 on 21-05-2026 at 17:33:11 |
|---|---|
| Change | $-0.01 -5.93% |
| Buy | $0.1629 |
| Sell | $0.1593 |
| Last Trade: | Sell 500.00 at $0.1603 |
| Day's Volume: | 57,825 |
| Last Close: | $0.1686 |
| Open: | $0.1622 |
| ISIN: | KYG5980E1052 |
| Day's Range | $0.158 - $0.1628 |
| 52wk Range: | $0.1284 - $8.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.157292 |
| Shares in Issue: | N/A |
Megan Holdings (MGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.1603 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $0.1599 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $0.1581 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $0.1581 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 474 | $0.158 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 700 | $0.1584 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 234 | $0.159 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 500 | $0.1582 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 500 | $0.1582 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 500 | $0.1582 | Automatic Execution |
10:17:25 - 21-May-26 |
