Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Megan Holdings (MGN.US) Share Price

Price $0.1445 on 03-04-2026 at 22:47:28
Change $-0.01 -6.68%
Buy $0.1456
Sell $0.1425
Last Trade: -
Day's Volume: 122,954
Last Close: $0.1497
Open: $0.1498
ISIN: KYG5980E1052
Day's Range $0.1416 - $0.1498
52wk Range: $0.1416 - $5.17
Market Capitalisation: $N/A
VWAP: $0.147225
Shares in Issue: N/A

Megan Holdings (MGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Megan Holdings trades

Megan Holdings (MGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1498 0.1498 0.1416 0.1497 122,954
2nd Apr 2026 (Thu) 0.1498 0.1498 0.1416 0.1497 122,954
1st Apr 2026 (Wed) 0.1708 0.171 0.1484 0.1555 318,255
31st Mar 2026 (Tue) 0.1721 0.195 0.1606 0.1752 11,359,157
30th Mar 2026 (Mon) 0.1512 0.154 0.1284 0.1413 610,960
27th Mar 2026 (Fri) 0.24 0.24 0.165 0.1688 1,044,328
26th Mar 2026 (Thu) 0.429 0.468 0.255 0.2801 3,421,261
25th Mar 2026 (Wed) 4.80 5.17 4.24 4.24 5,597,360
24th Mar 2026 (Tue) 3.95 4.64 3.94 4.61 71,057
23rd Mar 2026 (Mon) 4.71 4.80 4.13 4.10 61,621
20th Mar 2026 (Fri) 4.45 4.75 4.225 4.70 105,877
19th Mar 2026 (Thu) 3.91 4.24 3.68 4.23 29,480
18th Mar 2026 (Wed) 3.89 3.99 3.75 3.89 107,742
17th Mar 2026 (Tue) 3.69 3.91 3.46 3.78 26,227
16th Mar 2026 (Mon) 3.20 3.60 2.95 3.53 579,448
13th Mar 2026 (Fri) 3.08 3.28 2.82 3.26 39,859
12th Mar 2026 (Thu) 2.99 3.14 2.80 2.96 104,359
11th Mar 2026 (Wed) 2.58 3.10 2.57 3.02 117,595
10th Mar 2026 (Tue) 2.83 2.83 2.52 2.62 258,558
9th Mar 2026 (Mon) 2.88 2.96 2.65 2.65 194,010
6th Mar 2026 (Fri) 3.05 3.05 2.81 2.98 3,819
5th Mar 2026 (Thu) 2.94 3.03 2.85 2.93 727
See more Megan Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered