Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MGN.US (MGN.US) Share Price

Price $1.98 on 12-12-2025 at 22:35:00
Change $-0.20 -9.17%
Buy $2.01
Sell $1.91
Last Trade: -
Day's Volume: 1,105
Last Close: $1.98
Open: $2.05
ISIN: KYG5980E1052
Day's Range $1.98 - $2.05
52wk Range: $1.39 - $8.63
Market Capitalisation: $N/A
VWAP: $2.008389
Shares in Issue: N/A

MGN.US (MGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MGN.US trades

MGN.US (MGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.05 2.05 1.98 1.98 1,105
11th Dec 2025 (Thu) 2.03 2.17 2.03 2.18 1,049
10th Dec 2025 (Wed) 2.02 2.10 2.02 2.10 981
9th Dec 2025 (Tue) 2.04 2.11 2.01 2.13 2,084
8th Dec 2025 (Mon) 2.11 2.11 2.11 2.15 1,411
5th Dec 2025 (Fri) 2.02 2.17 1.99 2.12 2,215
4th Dec 2025 (Thu) 1.97 1.97 1.97 2.05 110
3rd Dec 2025 (Wed) 1.97 2.10 1.95 2.07 4,893
2nd Dec 2025 (Tue) 2.11 2.125 2.08 2.07 1,298
1st Dec 2025 (Mon) 1.97 2.34 1.97 2.21 11,707
28th Nov 2025 (Fri) 2.05 2.06 2.02 1.94 2,195
27th Nov 2025 (Thu) 1.93 2.10 1.93 2.0799 1,106
26th Nov 2025 (Wed) 1.93 2.10 1.93 2.0799 1,217
25th Nov 2025 (Tue) 1.87 1.95 1.87 1.90 366
24th Nov 2025 (Mon) 1.71 2.07 1.71 1.92 10,334
21st Nov 2025 (Fri) 1.50 1.79 1.50 1.73 752
20th Nov 2025 (Thu) 1.61 1.61 1.60 1.60 2
19th Nov 2025 (Wed) 1.61 1.63 1.53 1.60 923
18th Nov 2025 (Tue) 1.44 1.76 1.44 1.7298 1,919
17th Nov 2025 (Mon) 1.46 1.55 1.39 1.45 1,002
14th Nov 2025 (Fri) 1.52 1.52 1.52 1.54 88
See more MGN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered