Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballast Small/m (MGMT.US) Share Price

Price $46.87 on 21-05-2026 at 17:20:06
Change $-0.27 -0.57%
Buy $47.06
Sell $46.92
Last Trade: Buy 100.00 at $46.87
Day's Volume: 100
Last Close: $47.14
Open: $46.87
ISIN: US90470L5509
Day's Range $46.87 - $46.87
52wk Range: $37.68 - $50.24
Market Capitalisation: $N/A
VWAP: $46.87
Shares in Issue: N/A

Ballast Small/m (MGMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.87 Automatic Execution
11:22:42 - 21-May-26
See more Ballast Small/m trades

Ballast Small/m (MGMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.06 47.06 47.05 47.14 516
19th May 2026 (Tue) 46.44 46.51 46.42 46.42 553
18th May 2026 (Mon) 46.85 46.85 46.85 46.85 100
15th May 2026 (Fri) 46.85 46.85 46.85 46.92 1,326
14th May 2026 (Thu) 47.51 47.64 47.51 47.64 3
13th May 2026 (Wed) 47.51 47.51 47.45 47.46 425
12th May 2026 (Tue) 48.37 48.37 48.06 48.06 0
11th May 2026 (Mon) 48.37 48.37 48.37 48.40 187
8th May 2026 (Fri) 48.44 48.60 48.44 48.71 2,358
7th May 2026 (Thu) 48.71 48.71 48.2281 48.2281 1
6th May 2026 (Wed) 48.71 48.953 48.71 48.953 0
5th May 2026 (Tue) 48.71 48.71 48.71 48.6844 500
4th May 2026 (Mon) 47.90 48.14 47.90 48.14 2,086
1st May 2026 (Fri) 47.98 48.23 47.91 48.2125 1,780
30th Apr 2026 (Thu) 47.85 47.85 47.85 48.21 0
29th Apr 2026 (Wed) 47.54 47.54 47.36 47.48 450
28th Apr 2026 (Tue) 47.56 47.7684 47.56 47.7684 43
27th Apr 2026 (Mon) 47.56 48.08 47.56 48.08 0
24th Apr 2026 (Fri) 47.56 47.83 47.56 48.01 973
23rd Apr 2026 (Thu) 47.91 47.91 47.7176 47.7176 56
22nd Apr 2026 (Wed) 47.91 47.91 47.88 47.88 0
21st Apr 2026 (Tue) 47.91 47.91 47.81 47.81 3
See more Ballast Small/m price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered