Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballast Small/m (MGMT.US) Share Price

Price $49.87 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $92.03
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $50.15
Open: $49.87
ISIN: US90470L5509
Day's Range $0.00 - $0.00
52wk Range: $39.72 - $50.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ballast Small/m (MGMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ballast Small/m trades

Ballast Small/m (MGMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.87 50.15 49.87 50.15 0
9th Jul 2026 (Thu) 49.87 49.87 49.87 49.87 0
8th Jul 2026 (Wed) 49.74 49.74 49.50 49.50 0
7th Jul 2026 (Tue) 49.74 49.74 49.74 49.84 200
6th Jul 2026 (Mon) 50.81 50.81 50.2407 50.2407 0
3rd Jul 2026 (Fri) 50.81 50.81 49.8772 49.8772 0
2nd Jul 2026 (Thu) 50.81 50.81 49.8772 49.8772 0
1st Jul 2026 (Wed) 50.81 50.81 50.5913 50.5913 98
30th Jun 2026 (Tue) 50.81 50.96 50.81 50.96 31
29th Jun 2026 (Mon) 50.81 50.81 50.665 50.665 1
26th Jun 2026 (Fri) 50.81 50.81 50.80 50.54 0
25th Jun 2026 (Thu) 50.38 50.38 50.38 50.38 100
24th Jun 2026 (Wed) 49.56 49.834 49.56 49.834 0
23rd Jun 2026 (Tue) 49.56 49.56 49.412 49.412 0
22nd Jun 2026 (Mon) 49.56 49.56 49.56 49.72 300
19th Jun 2026 (Fri) 49.44 49.70 49.44 50.38 433
18th Jun 2026 (Thu) 49.44 49.70 49.44 50.38 433
17th Jun 2026 (Wed) 50.11 50.11 50.11 49.53 100
16th Jun 2026 (Tue) 50.35 50.35 50.35 49.8654 3
15th Jun 2026 (Mon) 50.46 50.46 50.10 50.10 740
12th Jun 2026 (Fri) 50.34 50.34 50.18 50.213 0
11th Jun 2026 (Thu) 49.63 49.92 49.63 49.934 303
See more Ballast Small/m price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered