Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballast Small/m (MGMT.US) Share Price

Price $48.88 on 28-09-2026 at 23:40:04
Change $-0.20 -0.41%
Buy $89.78
Sell $18.94
Last Trade: Buy 100.00 at $48.88
Day's Volume: 100
Last Close: $48.8824
Open: $48.88
ISIN: US90470L5509
Day's Range $48.88 - $48.88
52wk Range: $41.34 - $52.30
Market Capitalisation: $N/A
VWAP: $48.88
Shares in Issue: N/A

Ballast Small/m (MGMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.88 Automatic Execution
15:17:15 - 28-Sep-26
See more Ballast Small/m trades

Ballast Small/m (MGMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.88 48.88 48.88 48.8824 100
25th Sep 2026 (Fri) 49.18 49.18 49.08 49.08 100
24th Sep 2026 (Thu) 49.18 49.18 49.18 49.19 0
23rd Sep 2026 (Wed) 49.24 49.24 49.24 49.0328 335
22nd Sep 2026 (Tue) 49.26 49.52 49.26 49.52 0
21st Sep 2026 (Mon) 49.26 49.36 49.26 49.26 450
18th Sep 2026 (Fri) 49.10 49.10 49.10 49.34 575
17th Sep 2026 (Thu) 49.52 49.52 49.52 49.6009 494
16th Sep 2026 (Wed) 49.88 49.88 49.4926 49.4926 0
15th Sep 2026 (Tue) 49.88 49.88 49.88 49.8007 151
14th Sep 2026 (Mon) 50.11 50.11 50.11 49.8423 511
11th Sep 2026 (Fri) 50.37 50.37 50.37 50.3712 120
10th Sep 2026 (Thu) 50.46 50.46 49.99 49.99 45
9th Sep 2026 (Wed) 50.46 50.46 50.46 50.3594 201
8th Sep 2026 (Tue) 50.87 50.9402 50.87 50.9402 0
7th Sep 2026 (Mon) 50.87 51.26 50.87 51.26 63
4th Sep 2026 (Fri) 50.87 51.26 50.87 51.26 63
3rd Sep 2026 (Thu) 50.87 50.96 50.87 50.96 0
2nd Sep 2026 (Wed) 50.87 50.88 50.87 50.86 700
1st Sep 2026 (Tue) 50.88 50.88 50.16 50.16 8
31st Aug 2026 (Mon) 50.88 50.88 50.88 50.88 0
See more Ballast Small/m price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered