| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.06 | 47.06 | 47.05 | 47.14 | 516 |
| 19th May 2026 (Tue) | 46.44 | 46.51 | 46.42 | 46.42 | 553 |
| 18th May 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 100 |
| 15th May 2026 (Fri) | 46.85 | 46.85 | 46.85 | 46.92 | 1,326 |
| 14th May 2026 (Thu) | 47.51 | 47.64 | 47.51 | 47.64 | 3 |
| 13th May 2026 (Wed) | 47.51 | 47.51 | 47.45 | 47.46 | 425 |
| 12th May 2026 (Tue) | 48.37 | 48.37 | 48.06 | 48.06 | 0 |
| 11th May 2026 (Mon) | 48.37 | 48.37 | 48.37 | 48.40 | 187 |
| 8th May 2026 (Fri) | 48.44 | 48.60 | 48.44 | 48.71 | 2,358 |
| 7th May 2026 (Thu) | 48.71 | 48.71 | 48.2281 | 48.2281 | 1 |
| 6th May 2026 (Wed) | 48.71 | 48.953 | 48.71 | 48.953 | 0 |
| 5th May 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.6844 | 500 |
| 4th May 2026 (Mon) | 47.90 | 48.14 | 47.90 | 48.14 | 2,086 |
| 1st May 2026 (Fri) | 47.98 | 48.23 | 47.91 | 48.2125 | 1,780 |
| 30th Apr 2026 (Thu) | 47.85 | 47.85 | 47.85 | 48.21 | 0 |
| 29th Apr 2026 (Wed) | 47.54 | 47.54 | 47.36 | 47.48 | 450 |
| 28th Apr 2026 (Tue) | 47.56 | 47.7684 | 47.56 | 47.7684 | 43 |
| 27th Apr 2026 (Mon) | 47.56 | 48.08 | 47.56 | 48.08 | 0 |
| 24th Apr 2026 (Fri) | 47.56 | 47.83 | 47.56 | 48.01 | 973 |
| 23rd Apr 2026 (Thu) | 47.91 | 47.91 | 47.7176 | 47.7176 | 56 |
| 22nd Apr 2026 (Wed) | 47.91 | 47.91 | 47.88 | 47.88 | 0 |
| 21st Apr 2026 (Tue) | 47.91 | 47.91 | 47.81 | 47.81 | 3 |
| 20th Apr 2026 (Mon) | 47.91 | 47.91 | 47.91 | 48.0285 | 164 |
| 17th Apr 2026 (Fri) | 47.58 | 47.59 | 47.58 | 47.97 | 1 |
| 16th Apr 2026 (Thu) | 47.24 | 47.24 | 47.09 | 47.09 | 0 |
| 15th Apr 2026 (Wed) | 47.24 | 47.24 | 47.20 | 47.1055 | 200 |
| 14th Apr 2026 (Tue) | 47.30 | 47.30 | 47.279 | 47.279 | 9 |
| 13th Apr 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.3909 | 100 |
| 10th Apr 2026 (Fri) | 46.87 | 46.87 | 46.80 | 46.80 | 3 |
| 9th Apr 2026 (Thu) | 46.87 | 46.87 | 46.87 | 46.97 | 134 |
| 8th Apr 2026 (Wed) | 46.78 | 46.78 | 46.66 | 46.57 | 401 |
| 7th Apr 2026 (Tue) | 46.01 | 46.01 | 45.6644 | 45.6644 | 70 |
| 6th Apr 2026 (Mon) | 46.01 | 46.01 | 45.95 | 45.96 | 100 |
| 3rd Apr 2026 (Fri) | 45.64 | 45.64 | 45.53 | 45.62 | 2,851 |
| 2nd Apr 2026 (Thu) | 45.64 | 45.64 | 45.53 | 45.62 | 2,851 |
| 1st Apr 2026 (Wed) | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| 31st Mar 2026 (Tue) | 44.53 | 45.118 | 44.53 | 45.118 | 25 |
| 30th Mar 2026 (Mon) | 44.53 | 44.53 | 44.35 | 44.37 | 445 |
| 27th Mar 2026 (Fri) | 44.90 | 44.90 | 44.62 | 44.6344 | 1,200 |
| 26th Mar 2026 (Thu) | 45.49 | 45.49 | 45.1237 | 45.1237 | 14 |
| 25th Mar 2026 (Wed) | 45.49 | 45.67 | 45.49 | 45.72 | 959 |
| 24th Mar 2026 (Tue) | 45.05 | 45.53 | 45.05 | 45.20 | 100 |
| 23rd Mar 2026 (Mon) | 45.08 | 45.08 | 44.95 | 44.69 | 400 |