| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.87 | 50.15 | 49.87 | 50.15 | 0 |
| 9th Jul 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| 8th Jul 2026 (Wed) | 49.74 | 49.74 | 49.50 | 49.50 | 0 |
| 7th Jul 2026 (Tue) | 49.74 | 49.74 | 49.74 | 49.84 | 200 |
| 6th Jul 2026 (Mon) | 50.81 | 50.81 | 50.2407 | 50.2407 | 0 |
| 3rd Jul 2026 (Fri) | 50.81 | 50.81 | 49.8772 | 49.8772 | 0 |
| 2nd Jul 2026 (Thu) | 50.81 | 50.81 | 49.8772 | 49.8772 | 0 |
| 1st Jul 2026 (Wed) | 50.81 | 50.81 | 50.5913 | 50.5913 | 98 |
| 30th Jun 2026 (Tue) | 50.81 | 50.96 | 50.81 | 50.96 | 31 |
| 29th Jun 2026 (Mon) | 50.81 | 50.81 | 50.665 | 50.665 | 1 |
| 26th Jun 2026 (Fri) | 50.81 | 50.81 | 50.80 | 50.54 | 0 |
| 25th Jun 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.38 | 100 |
| 24th Jun 2026 (Wed) | 49.56 | 49.834 | 49.56 | 49.834 | 0 |
| 23rd Jun 2026 (Tue) | 49.56 | 49.56 | 49.412 | 49.412 | 0 |
| 22nd Jun 2026 (Mon) | 49.56 | 49.56 | 49.56 | 49.72 | 300 |
| 19th Jun 2026 (Fri) | 49.44 | 49.70 | 49.44 | 50.38 | 433 |
| 18th Jun 2026 (Thu) | 49.44 | 49.70 | 49.44 | 50.38 | 433 |
| 17th Jun 2026 (Wed) | 50.11 | 50.11 | 50.11 | 49.53 | 100 |
| 16th Jun 2026 (Tue) | 50.35 | 50.35 | 50.35 | 49.8654 | 3 |
| 15th Jun 2026 (Mon) | 50.46 | 50.46 | 50.10 | 50.10 | 740 |
| 12th Jun 2026 (Fri) | 50.34 | 50.34 | 50.18 | 50.213 | 0 |
| 11th Jun 2026 (Thu) | 49.63 | 49.92 | 49.63 | 49.934 | 303 |
| 10th Jun 2026 (Wed) | 49.27 | 49.58 | 49.27 | 48.77 | 2,554 |
| 9th Jun 2026 (Tue) | 49.29 | 49.29 | 49.1583 | 49.1583 | 1 |
| 8th Jun 2026 (Mon) | 49.29 | 49.29 | 49.29 | 48.98 | 169 |
| 5th Jun 2026 (Fri) | 49.00 | 49.00 | 48.36 | 48.46 | 1,700 |
| 4th Jun 2026 (Thu) | 49.09 | 49.26 | 49.02 | 49.26 | 2,046 |
| 3rd Jun 2026 (Wed) | 48.56 | 48.56 | 48.56 | 48.67 | 117 |
| 2nd Jun 2026 (Tue) | 49.08 | 49.08 | 49.08 | 49.0022 | 100 |
| 1st Jun 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.82 | 332 |
| 29th May 2026 (Fri) | 48.47 | 48.47 | 48.47 | 48.50 | 200 |
| 28th May 2026 (Thu) | 48.23 | 48.48 | 48.23 | 48.46 | 2,926 |
| 27th May 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.2281 | 106 |
| 26th May 2026 (Tue) | 48.02 | 48.02 | 48.02 | 48.16 | 150 |
| 25th May 2026 (Mon) | 47.56 | 47.60 | 47.22 | 47.60 | 7,094 |
| 22nd May 2026 (Fri) | 47.56 | 47.60 | 47.22 | 47.60 | 7,094 |
| 21st May 2026 (Thu) | 46.87 | 47.04 | 46.87 | 47.18 | 200 |
| 20th May 2026 (Wed) | 47.06 | 47.06 | 47.05 | 47.14 | 516 |
| 19th May 2026 (Tue) | 46.44 | 46.51 | 46.42 | 46.42 | 553 |
| 18th May 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 100 |
| 15th May 2026 (Fri) | 46.85 | 46.85 | 46.85 | 46.92 | 1,326 |
| 14th May 2026 (Thu) | 47.51 | 47.64 | 47.51 | 47.64 | 3 |
| 13th May 2026 (Wed) | 47.51 | 47.51 | 47.45 | 47.46 | 425 |
| 12th May 2026 (Tue) | 48.37 | 48.37 | 48.06 | 48.06 | 0 |
| 11th May 2026 (Mon) | 48.37 | 48.37 | 48.37 | 48.40 | 187 |