| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.8824 | 100 |
| 25th Sep 2026 (Fri) | 49.18 | 49.18 | 49.08 | 49.08 | 100 |
| 24th Sep 2026 (Thu) | 49.18 | 49.18 | 49.18 | 49.19 | 0 |
| 23rd Sep 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.0328 | 335 |
| 22nd Sep 2026 (Tue) | 49.26 | 49.52 | 49.26 | 49.52 | 0 |
| 21st Sep 2026 (Mon) | 49.26 | 49.36 | 49.26 | 49.26 | 450 |
| 18th Sep 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.34 | 575 |
| 17th Sep 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.6009 | 494 |
| 16th Sep 2026 (Wed) | 49.88 | 49.88 | 49.4926 | 49.4926 | 0 |
| 15th Sep 2026 (Tue) | 49.88 | 49.88 | 49.88 | 49.8007 | 151 |
| 14th Sep 2026 (Mon) | 50.11 | 50.11 | 50.11 | 49.8423 | 511 |
| 11th Sep 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.3712 | 120 |
| 10th Sep 2026 (Thu) | 50.46 | 50.46 | 49.99 | 49.99 | 45 |
| 9th Sep 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.3594 | 201 |
| 8th Sep 2026 (Tue) | 50.87 | 50.9402 | 50.87 | 50.9402 | 0 |
| 7th Sep 2026 (Mon) | 50.87 | 51.26 | 50.87 | 51.26 | 63 |
| 4th Sep 2026 (Fri) | 50.87 | 51.26 | 50.87 | 51.26 | 63 |
| 3rd Sep 2026 (Thu) | 50.87 | 50.96 | 50.87 | 50.96 | 0 |
| 2nd Sep 2026 (Wed) | 50.87 | 50.88 | 50.87 | 50.86 | 700 |
| 1st Sep 2026 (Tue) | 50.88 | 50.88 | 50.16 | 50.16 | 8 |
| 31st Aug 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 28th Aug 2026 (Fri) | 51.47 | 51.47 | 51.47 | 51.04 | 150 |
| 27th Aug 2026 (Thu) | 51.61 | 51.61 | 51.61 | 51.4725 | 104 |
| 26th Aug 2026 (Wed) | 51.02 | 51.44 | 51.02 | 51.3373 | 352 |
| 25th Aug 2026 (Tue) | 51.21 | 51.2947 | 51.21 | 51.2947 | 0 |
| 24th Aug 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.2878 | 514 |
| 21st Aug 2026 (Fri) | 51.68 | 51.68 | 51.6288 | 51.6288 | 98 |
| 20th Aug 2026 (Thu) | 51.68 | 51.68 | 51.4238 | 51.4238 | 0 |
| 19th Aug 2026 (Wed) | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| 18th Aug 2026 (Tue) | 52.30 | 52.30 | 51.6483 | 51.6483 | 30 |
| 17th Aug 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.1533 | 254 |
| 14th Aug 2026 (Fri) | 52.05 | 52.25 | 52.05 | 52.25 | 0 |
| 13th Aug 2026 (Thu) | 52.05 | 52.05 | 51.75 | 51.8183 | 500 |
| 12th Aug 2026 (Wed) | 51.79 | 51.79 | 51.67 | 52.04 | 883 |
| 11th Aug 2026 (Tue) | 51.49 | 51.85 | 51.49 | 51.85 | 0 |
| 10th Aug 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 330 |
| 7th Aug 2026 (Fri) | 52.00 | 52.02 | 52.00 | 51.78 | 398 |
| 6th Aug 2026 (Thu) | 51.84 | 51.84 | 51.84 | 51.55 | 5 |
| 5th Aug 2026 (Wed) | 52.17 | 52.17 | 51.7608 | 51.7608 | 51 |
| 4th Aug 2026 (Tue) | 52.17 | 52.17 | 52.14 | 52.14 | 360 |
| 3rd Aug 2026 (Mon) | 50.51 | 51.50 | 50.51 | 51.50 | 131 |
| 31st Jul 2026 (Fri) | 50.51 | 50.82 | 50.51 | 50.757 | 455 |
| 30th Jul 2026 (Thu) | 50.39 | 50.52 | 50.34 | 50.27 | 245 |
| 29th Jul 2026 (Wed) | 51.04 | 51.04 | 50.57 | 50.58 | 64 |