Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballast Small/m (MGMT.US) Share Price

Price $45.26 on 12-12-2025 at 22:20:04
Change $-0.48 -1.05%
Buy $45.37
Sell $45.23
Last Trade: -
Day's Volume: 234
Last Close: $45.2629
Open: $46.01
ISIN: US90470L5509
Day's Range $45.25 - $46.01
52wk Range: $37.68 - $46.06
Market Capitalisation: $N/A
VWAP: $45.48257
Shares in Issue: N/A

Ballast Small/m (MGMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ballast Small/m trades

Ballast Small/m (MGMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.01 46.01 45.25 45.2629 234
11th Dec 2025 (Thu) 45.76 46.06 45.71 45.75 232
10th Dec 2025 (Wed) 44.83 44.99 44.83 45.53 1,278
9th Dec 2025 (Tue) 44.61 44.65 44.53 44.59 720
8th Dec 2025 (Mon) 44.78 44.78 44.43 44.43 1,025
5th Dec 2025 (Fri) 44.62 44.7394 44.62 44.7394 75
4th Dec 2025 (Thu) 44.62 44.62 44.62 44.5941 1,450
3rd Dec 2025 (Wed) 44.12 44.59 44.12 44.59 198
2nd Dec 2025 (Tue) 43.53 43.83 43.53 43.83 8
1st Dec 2025 (Mon) 43.53 43.53 43.5117 43.5117 0
28th Nov 2025 (Fri) 43.53 43.53 43.53 43.55 400
27th Nov 2025 (Thu) 43.23 43.4291 43.23 43.4291 0
26th Nov 2025 (Wed) 43.23 43.4291 43.23 43.4291 0
25th Nov 2025 (Tue) 43.23 43.23 43.23 43.34 164
24th Nov 2025 (Mon) 42.01 42.3872 42.01 42.3872 0
21st Nov 2025 (Fri) 42.01 42.01 42.01 42.00 100
20th Nov 2025 (Thu) 41.64 41.64 41.47 41.47 0
19th Nov 2025 (Wed) 41.64 41.64 41.47 41.47 40
18th Nov 2025 (Tue) 41.64 41.64 41.57 41.51 786
17th Nov 2025 (Mon) 42.15 42.15 41.34 41.32 225
14th Nov 2025 (Fri) 42.28 42.28 42.28 42.30 200
See more Ballast Small/m price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered