Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballast Small/m (MGMT.US) Share Price

Price $40.56 on 18-07-2025 at 21:20:03
Change $-0.42 -1.03%
Buy $40.42
Sell $40.32
Buy / Sell MGMT Shares
Last Trade: Sell 13.00 at $40.45
Day's Volume: 213
Last Close: $40.56
Open: $40.56
ISIN: US90470L5509
Day's Range $40.56 - $40.56
52wk Range: $37.68 - $41.73
Market Capitalisation: $N/A
VWAP: $40.63779
Shares in Issue: N/A

Ballast Small/m (MGMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $40.45 Automatic Execution
13:47:16 - 18-Jul-25
Unknown* 100 $40.56 Automatic Execution
12:26:41 - 18-Jul-25
See more Ballast Small/m trades

Ballast Small/m (MGMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.56 40.56 40.56 40.56 213
17th Jul 2025 (Thu) 40.71 40.83 40.71 40.87 2,061
16th Jul 2025 (Wed) 40.46 40.46 40.46 40.61 1,241
15th Jul 2025 (Tue) 40.51 40.54 40.51 40.3757 10,813
14th Jul 2025 (Mon) 41.21 41.21 41.19 41.19 0
11th Jul 2025 (Fri) 41.21 41.21 41.0596 41.0596 0
10th Jul 2025 (Thu) 41.21 41.67 41.21 41.67 72
9th Jul 2025 (Wed) 41.21 41.27 41.21 41.44 277
8th Jul 2025 (Tue) 41.44 41.44 41.3553 41.3553 0
7th Jul 2025 (Mon) 41.44 41.44 41.44 41.10 498
4th Jul 2025 (Fri) 41.53 41.53 41.53 41.6579 183
3rd Jul 2025 (Thu) 41.53 41.53 41.53 41.6579 183
2nd Jul 2025 (Wed) 40.23 41.05 40.23 41.21 442
1st Jul 2025 (Tue) 39.55 40.35 39.55 40.15 1,942
30th Jun 2025 (Mon) 39.46 39.64 39.46 39.48 1,077
27th Jun 2025 (Fri) 39.02 39.61 39.02 39.61 8
26th Jun 2025 (Thu) 39.02 39.31 38.99 39.30 517
25th Jun 2025 (Wed) 38.78 38.87 38.70 38.78 1,471
24th Jun 2025 (Tue) 39.07 39.23 39.07 39.1623 1,023
23rd Jun 2025 (Mon) 38.62 38.62 38.46 38.82 270
20th Jun 2025 (Fri) 39.06 39.06 38.4541 38.4541 0
19th Jun 2025 (Thu) 39.06 39.06 38.94 38.7114 218
See more Ballast Small/m price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered