Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballast Small/m (MGMT.US) Share Price

Price $45.62 on 03-04-2026 at 22:47:28
Change $0.23 0.5%
Buy $83.12
Sell $35.20
Last Trade: -
Day's Volume: 2,851
Last Close: $45.62
Open: $45.64
ISIN: US90470L5509
Day's Range $45.53 - $45.64
52wk Range: $33.22 - $50.03
Market Capitalisation: $N/A
VWAP: $45.56235
Shares in Issue: N/A

Ballast Small/m (MGMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ballast Small/m trades

Ballast Small/m (MGMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.64 45.64 45.53 45.62 2,851
2nd Apr 2026 (Thu) 45.64 45.64 45.53 45.62 2,851
1st Apr 2026 (Wed) 45.39 45.39 45.39 45.39 0
31st Mar 2026 (Tue) 44.53 45.118 44.53 45.118 25
30th Mar 2026 (Mon) 44.53 44.53 44.35 44.37 445
27th Mar 2026 (Fri) 44.90 44.90 44.62 44.6344 1,200
26th Mar 2026 (Thu) 45.49 45.49 45.1237 45.1237 14
25th Mar 2026 (Wed) 45.49 45.67 45.49 45.72 959
24th Mar 2026 (Tue) 45.05 45.53 45.05 45.20 100
23rd Mar 2026 (Mon) 45.08 45.08 44.95 44.69 400
20th Mar 2026 (Fri) 43.86 43.88 43.86 43.8684 271
19th Mar 2026 (Thu) 44.58 44.73 44.24 44.6789 1,003
18th Mar 2026 (Wed) 44.66 44.66 44.66 44.66 0
17th Mar 2026 (Tue) 44.93 45.1479 44.93 45.1479 0
16th Mar 2026 (Mon) 44.93 44.93 44.93 44.6479 177
13th Mar 2026 (Fri) 44.35 44.35 44.28 44.3267 1,101
12th Mar 2026 (Thu) 44.98 44.98 44.63 44.63 401
11th Mar 2026 (Wed) 45.19 45.37 45.19 45.37 2,327
10th Mar 2026 (Tue) 46.02 46.15 45.72 45.73 1,081
9th Mar 2026 (Mon) 44.97 45.39 44.97 45.91 382
6th Mar 2026 (Fri) 46.32 46.32 45.96 46.03 3,778
5th Mar 2026 (Thu) 47.36 47.36 46.94 47.19 180
See more Ballast Small/m price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered