Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballast Small/m (MGMT.US) Share Price

Price $44.15 on 19-09-2025 at 21:20:03
Change $-0.42 -0.94%
Buy $47.37
Sell $42.42
Last Trade: Sell 200.00 at $44.32
Day's Volume: 600
Last Close: $44.25
Open: $44.51
ISIN: US90470L5509
Day's Range $44.15 - $44.52
52wk Range: $37.68 - $44.61
Market Capitalisation: $N/A
VWAP: $44.45167
Shares in Issue: N/A

Ballast Small/m (MGMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $44.32 Automatic Execution
13:57:37 - 19-Sep-25
See more Ballast Small/m trades

Ballast Small/m (MGMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.51 44.52 44.15 44.25 600
18th Sep 2025 (Thu) 44.73 44.73 44.72 44.74 0
17th Sep 2025 (Wed) 44.13 44.13 43.96 43.96 0
16th Sep 2025 (Tue) 44.13 44.13 44.13 44.13 1
15th Sep 2025 (Mon) 44.32 44.40 44.25 44.25 1,048
12th Sep 2025 (Fri) 44.01 44.16 44.01 44.16 28
11th Sep 2025 (Thu) 44.01 44.49 44.01 44.73 592
10th Sep 2025 (Wed) 43.93 43.93 43.73 43.8838 645
9th Sep 2025 (Tue) 43.61 43.61 43.55 43.67 4,735
8th Sep 2025 (Mon) 44.00 44.09 44.00 44.18 513
5th Sep 2025 (Fri) 44.33 44.33 44.33 44.33 25
4th Sep 2025 (Thu) 44.08 44.33 44.08 44.341 402
3rd Sep 2025 (Wed) 44.09 44.10 43.45 43.73 4,192
2nd Sep 2025 (Tue) 43.83 43.94 43.83 43.9679 558
1st Sep 2025 (Mon) 44.17 44.18 44.17 44.2148 125
29th Aug 2025 (Fri) 44.17 44.18 44.17 44.2148 125
28th Aug 2025 (Thu) 44.20 44.20 44.20 44.4138 1
27th Aug 2025 (Wed) 44.20 44.20 44.20 44.47 136
26th Aug 2025 (Tue) 44.21 44.21 44.12 44.16 244
25th Aug 2025 (Mon) 44.13 44.13 43.91 43.91 1,053
22nd Aug 2025 (Fri) 44.31 44.31 44.30 44.25 332
21st Aug 2025 (Thu) 42.78 42.78 42.70 42.8252 600
See more Ballast Small/m price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered