Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (MGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.49 Ordinary
 16:17:22 - 06-Feb-26
Unknown* 11 $37.44 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 80 $37.44 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 20 $37.44 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $37.44 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 96 $37.44 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 96 $37.44 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 34 $37.445 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 34 $37.445 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 46 $37.44 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 54 $37.44 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 74 $37.44 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 61 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 39 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 51 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 6 $37.44 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 61 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 16 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 62 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 22 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 116 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 2 $37.44 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 32 $37.44 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 51 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 49 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 51 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 200 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 41 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 16 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 131 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 27 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 20 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 41 $37.45 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 20 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 70 $37.49 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 50 $37.49 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 13 $37.47 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 6 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 3 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 5 $37.48 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 74 $37.46 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 12 $37.44 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 22 $37.44 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 22 $37.435 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $37.435 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 22 $37.435 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 3 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 10 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 120 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 40 $37.44 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 14 $37.44 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 67 $37.44 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 300 $37.44 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 200 $37.435 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 49 $37.45 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 6 $37.46 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 20 $37.48 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 80 $37.475 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 13 $37.47 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 13 $37.47 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 3 $37.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 73 $37.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $37.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 27 $37.48 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 58 $37.49 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 10 $37.49 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 8 $37.49 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 32 $37.49 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 11 $37.50 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 120 $37.50 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 70 $37.50 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 295 $37.50 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 50 $37.50 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 6 $37.47 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 36 $37.47 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 46 $37.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 9 $37.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 10 $37.48 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 3 $37.48 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 11 $37.46 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 7 $37.45 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 253 $37.43 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 13 $37.42 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 30 $37.42 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 30 $37.42 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 53 $37.42 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 10 $37.42 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 20 $37.42 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 13 $37.41 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 14 $37.41 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 25 $37.40 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 21 $37.40 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 25 $37.40 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $37.41 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 13 $37.41 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 3 $37.405 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $37.405 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 50 $37.41 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 21 $37.40 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 122 $37.40 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 25 $37.395 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 99 $37.40 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 4 $37.39 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 9 $37.37 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $37.375 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $37.375 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $37.375 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $37.375 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 17 $37.39 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 50 $37.39 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 22 $37.39 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 4 $37.40 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $37.41 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 24 $37.41 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 2 $37.40 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 12 $37.38 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 128 $37.375 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 50 $37.36 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 6 $37.36 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 2 $37.35 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 198 $37.35 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 25 $37.35 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 28 $37.35 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 10 $37.365 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 18 $37.37 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 10 $37.37 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 70 $37.37 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 3 $37.36 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 31 $37.37 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 31 $37.38 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 5 $37.39 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 8 $37.38 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 2 $37.37 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 36 $37.37 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $37.39 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 6 $37.38 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 87 $37.38 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 13 $37.38 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 6 $37.38 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 40 $37.38 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 38 $37.37 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 38 $37.38 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 11 $37.39 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 2 $37.41 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $37.395 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 5 $37.395 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 8 $37.41 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 60 $37.41 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 39 $37.41 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 90 $37.42 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 104 $37.42 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 140 $37.42 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 30 $37.425 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 4 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 6 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 87 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 13 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 23 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 149 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 56 $37.42 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 49 $37.42 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 50 $37.42 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $37.415 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 10 $37.415 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 27 $37.41 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 24 $37.41 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 50 $37.40 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 27 $37.40 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 21 $37.40 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 49 $37.40 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 6 $37.40 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 24 $37.40 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 70 $37.41 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 8 $37.40 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 51 $37.40 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 10 $37.41 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 10 $37.40 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 8 $37.37 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 2 $37.37 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 10 $37.36 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 34 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 16 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 15 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 22 $37.325 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 13 $37.325 Automatic Execution
 15:24:56 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 21 $37.33 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 6 $37.34 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 6 $37.34 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 983 $37.35 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 5 $37.365 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 25 $37.365 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 25 $37.365 Automatic Execution
 15:24:43 - 06-Feb-26
Unknown* 70 $37.36 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 12 $37.36 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 10 $37.36 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 9 $37.36 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 1 $37.36 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 13 $37.36 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 25 $37.355 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $37.37 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 89 $37.38 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 70 $37.37 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 82 $37.36 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 17 $37.35 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 98 $37.36 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 500 $37.36 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $37.355 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 3 $37.37 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $37.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 2 $37.35 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 200 $37.355 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 28 $37.36 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 25 $37.36 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 3 $37.36 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 33 $37.38 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 86 $37.38 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 33 $37.39 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 25 $37.41 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 11 $37.36 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 26 $37.38 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 26 $37.38 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 26 $37.39 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 22 $37.39 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 7 $37.39 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 4 $37.37 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 25 $37.38 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 8 $37.38 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 17 $37.38 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 7 $37.38 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 39 $37.38 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 25 $37.40 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 12 $37.38 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 12 $37.38 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 79 $37.38 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 26 $37.38 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 138 $37.38 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 74 $37.36 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 26 $37.36 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 26 $37.35 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 12 $37.35 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 26 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 25 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 7 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 25 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 26 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 25 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 7 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 193 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 60 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 200 $37.295 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 26 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 10 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 90 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 9 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 14 $37.30 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 75 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 25 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 200 $37.31 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 39 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 35 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 7 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 23 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 43 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 7 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 43 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 7 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 13 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 25 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 80 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 23 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 23 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 376 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 17 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 81 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 25 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 69 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 25 $37.32 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 80 $37.34 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 289 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 200 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 81 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 180 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 50 $37.33 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 50 $37.33 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 1 $37.305 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 1 $37.305 Automatic Execution
 15:17:02 - 06-Feb-26
Unknown* 1 $37.295 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 1 $37.30 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 3 $37.30 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $37.305 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $37.305 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 5 $37.32 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 6 $37.33 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 15 $37.34 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 6 $37.33 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 20 $37.33 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $37.33 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 85 $37.34 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 15 $37.34 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 15 $37.34 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 8 $37.35 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 7 $37.35 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 8 $37.35 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 8 $37.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 20 $37.36 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 50 $37.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 25 $37.36 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 200 $37.375 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $37.375 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 10 $37.375 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 10 $37.375 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 10 $37.375 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 70 $37.37 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 140 $37.37 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 37 $37.36 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 12 $37.36 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 6 $37.36 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 53 $37.37 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 60 $37.37 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 20 $37.37 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 20 $37.37 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 40 $37.37 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 15 $37.37 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 6 $37.37 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 20 $37.27 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 79 $37.26 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 3 $37.25 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 3 $37.25 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 19 $37.25 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 200 $37.25 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 2 $37.25 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 8 $37.24 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 10 $37.24 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 35 $37.24 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 200 $37.24 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $37.24 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 40 $37.27 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 27 $37.28 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 73 $37.28 Automatic Execution
 14:56:52 - 06-Feb-26
Unknown* 27 $37.285 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 173 $37.285 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 2 $37.29 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 10 $37.30 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 69 $37.36 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 39 $37.35 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 42 $37.35 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 36 $37.36 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 12 $37.36 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 42 $37.34 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 200 $37.33 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 22 $37.32 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 6 $37.32 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 200 $37.32 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 26 $37.315 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 39 $37.31 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 8 $37.31 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 3 $37.31 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 192 $37.31 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 8 $37.31 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 39 $37.30 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $37.295 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 2 $37.29 Automatic Execution
 14:56:47 - 06-Feb-26
Unknown* 50 $37.28 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 70 $37.27 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $37.275 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 200 $37.26 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 15 $37.26 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 70 $37.26 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 2 $37.26 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 4 $37.25 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 10 $37.255 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 10 $37.255 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 2 $37.255 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 1 $37.255 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 5 $37.255 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 200 $37.255 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 5 $37.26 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 92 $37.27 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 8 $37.27 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 50 $37.26 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 118 $37.26 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 10 $37.255 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 100 $37.255 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 5 $37.25 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 14 $37.25 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 19 $37.25 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 18 $37.25 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 70 $37.25 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 9 $37.25 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 10 $37.24 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 2 $37.24 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 2 $37.25 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 3 $37.25 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 3 $37.25 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 3 $37.25 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 90 $37.26 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 6 $37.26 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 600 $37.26 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 10 $37.27 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 10 $37.27 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 10 $37.27 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 10 $37.27 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 10 $37.27 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 10 $37.27 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 13 $37.29 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 4 $37.29 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 14 $37.28 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $37.29 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 14 $37.29 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 17 $37.29 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 4 $37.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $37.30 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 12 $37.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $37.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $37.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $37.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $37.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 49 $37.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $37.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $37.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 4 $37.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $37.27 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $37.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $37.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 79 $37.28 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 42 $37.26 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 78 $37.26 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 23 $37.25 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 39 $37.26 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 20 $37.25 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 8 $37.24 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 15 $37.24 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 185 $37.24 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 6 $37.24 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 53 $37.22 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 147 $37.22 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 2 $37.20 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 23 $37.20 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 8 $37.20 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 1 $37.18 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 31 $37.19 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 12 $37.20 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 12 $37.20 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 8 $37.20 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 12 $37.20 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 5 $37.19 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 12 $37.18 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 5 $37.17 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 7 $37.17 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 310 $37.17 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $37.17 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 10 $37.16 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $37.105 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 1 $37.10 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 1 $37.10 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $37.105 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 55 $37.105 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 65 $37.105 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 50 $37.10 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $37.10 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 3 $37.105 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $37.105 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $37.105 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $37.105 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 20 $37.11 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 83 $37.105 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 17 $37.105 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $37.105 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 20 $37.11 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 1 $37.11 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 60 $37.11 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 47 $37.13 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 28 $37.145 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 100 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 10 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 7 $37.14 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $37.13 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 50 $37.13 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $37.14 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $37.15 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 53 $37.16 Automatic Execution
 14:25:59 - 06-Feb-26
Unknown* 1 $37.16 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 100 $37.16 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 10 $37.16 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 4 $37.16 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 61 $37.16 Automatic Execution
 14:25:16 - 06-Feb-26
Unknown* 100 $37.16 Automatic Execution
 14:25:16 - 06-Feb-26
Unknown* 40 $37.16 Automatic Execution
 14:25:16 - 06-Feb-26
Unknown* 60 $37.16 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 20 $37.16 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 160 $37.17 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 10 $37.17 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 87 $37.17 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 13 $37.17 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 1 $37.19 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 8 $37.19 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $37.21 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $37.22 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 20 $37.23 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 3 $37.22 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 15 $37.22 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 3 $37.22 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 15 $37.21 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 5 $37.21 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $37.19 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 60 $37.17 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 131 $37.17 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 69 $37.17 Automatic Execution
 14:22:03 - 06-Feb-26
Unknown* 5 $37.18 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 20 $37.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 40 $37.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 10 $37.19 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 100 $37.18 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 100 $37.18 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 100 $37.18 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 10 $37.18 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 10 $37.18 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 10 $37.18 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 100 $37.185 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 50 $37.20 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 16 $37.20 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 28 $37.20 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 2 $37.20 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 3 $37.24 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 50 $37.24 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 11 $37.28 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 5 $37.28 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 19 $37.28 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 3 $37.28 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 20 $37.27 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 5 $37.25 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 13 $37.25 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 14 $37.25 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 253 $37.25 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 178 $37.25 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 17 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 2 $37.26 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 29 $37.255 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 61 $37.255 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 18 $37.25 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $36.98 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 98 $36.98 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 2 $36.99 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 63 $36.98 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 8 $36.98 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 1 $36.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $36.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 15 $36.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $36.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $36.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 33 $36.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 40 $36.97 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 34 $36.98 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 8 $36.98 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 1 $36.985 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $36.98 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 10 $36.99 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 5 $36.99 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 60 $36.99 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $36.99 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 69 $37.00 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 4 $37.00 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 63 $37.01 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 68 $37.02 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 44 $37.02 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 64 $37.03 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 67 $37.04 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 3 $37.04 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 1 $37.02 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 4 $37.02 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 4 $37.03 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 70 $37.03 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 70 $37.02 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 51 $37.02 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 5 $37.02 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 8 $37.02 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 2 $37.01 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 6 $37.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 6 $37.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 57 $37.01 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $37.02 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 3 $37.02 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $37.03 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 26 $37.03 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 3 $37.03 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 100 $37.04 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 1 $37.04 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 1 $37.04 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 59 $37.05 Automatic Execution
 13:50:37 - 06-Feb-26
Unknown* 10 $37.04 Automatic Execution
 13:50:28 - 06-Feb-26
Unknown* 10 $37.04 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 10 $37.04 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 40 $37.04 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 59 $37.04 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 2 $37.03 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 200 $37.045 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 3 $37.04 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 5 $37.04 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 40 $37.04 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 12 $37.03 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 13:47:47 - 06-Feb-26
Unknown* 100 $37.005 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 100 $37.005 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 200 $37.005 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $37.01 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 59 $37.01 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 10 $37.00 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 200 $37.00 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $36.985 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 100 $36.985 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 72 $36.99 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 25 $36.99 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 25 $36.99 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $36.99 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 32 $36.99 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 1 $36.99 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 59 $37.00 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 45 $37.01 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $37.01 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 10 $37.02 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $37.01 Automatic Execution
 13:45:54 - 06-Feb-26
Unknown* 200 $37.00 Automatic Execution
 13:45:54 - 06-Feb-26
Unknown* 30 $37.00 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 70 $37.00 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $37.025 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $37.025 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $37.025 Automatic Execution
 13:45:38 - 06-Feb-26
Unknown* 10 $37.055 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 2 $37.055 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 71 $37.05 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $37.055 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $37.055 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 72 $37.05 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5 $37.05 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 20 $37.05 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 20 $37.05 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 24 $37.065 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 26 $37.06 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 69 $37.06 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 3 $37.07 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 3 $37.07 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 14 $37.07 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 1 $37.05 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 5 $37.05 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 5 $37.06 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 200 $37.06 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 100 $37.065 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 2 $37.06 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $37.06 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 2 $37.06 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 70 $37.05 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 30 $37.05 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 100 $37.045 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 5 $37.05 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 70 $37.05 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $37.05 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $37.05 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 10 $37.04 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 5 $37.05 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 11 $37.05 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 11 $37.05 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 5 $37.05 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 1 $37.07 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 72 $37.065 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 15 $37.065 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $37.065 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 25 $37.07 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 2 $37.06 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 200 $37.06 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 2 $37.06 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $37.05 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 13 $37.05 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 24 $37.05 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 100 $37.03 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 20 $37.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 24 $37.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 45 $37.02 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $37.02 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 80 $37.04 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 10 $37.04 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 10 $37.04 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 100 $37.04 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 100 $37.035 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 45 $37.03 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 5 $37.03 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 40 $37.03 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 46 $37.03 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 46 $37.04 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 49 $37.04 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 28 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 33 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 64 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 36 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 7 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 10 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 18 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 18 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 25 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 18 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 33 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 18 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $37.03 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 2 $37.03 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $37.03 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 51 $37.04 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 100 $37.045 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 9 $37.04 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 1 $37.04 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 16 $37.04 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 2 $37.03 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 30 $37.03 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 70 $37.03 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 50 $37.02 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 100 $37.03 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 46 $37.03 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 80 $37.03 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 49 $37.04 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 21 $37.03 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $37.03 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 2 $37.02 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 25 $37.03 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $37.03 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 25 $37.03 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 7 $37.03 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $37.01 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 25 $37.01 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 40 $37.01 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 5 $37.01 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 10 $37.01 Automatic Execution
 12:51:43 - 06-Feb-26
Unknown* 86 $37.00 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 1 $37.00 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 60 $37.01 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 56 $37.01 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 7 $37.025 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $37.025 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 23 $37.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $37.02 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $37.01 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 2 $37.01 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 43 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 18 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 9 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 3 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 35 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 157 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 344 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 3 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 211 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 102 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 226 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 200 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 31 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 19 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 99 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 19 $37.00 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 5 $36.98 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 62 $36.97 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 38 $36.97 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $36.98 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 62 $36.98 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $36.99 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 33 $36.96 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $36.96 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $36.96 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 100 $36.95 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 100 $36.95 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 9 $36.94 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 100 $36.93 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 2 $36.93 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 48 $36.92 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 1 $36.92 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 9 $36.91 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 1 $36.91 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 23 $36.91 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 1 $36.90 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 70 $36.90 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 1 $36.90 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 44 $36.90 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $36.89 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $36.90 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 63 $36.89 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 1 $36.90 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 5 $36.91 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 15 $37.17 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 25 $37.17 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $37.185 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 92 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 47 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 80 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 57 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 10 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 53 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 53 $37.16 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 25 $37.15 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $37.17 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 20 $37.16 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $37.17 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 2 $37.17 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 42 $37.17 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 70 $37.17 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $37.17 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 2 $37.17 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 100 $37.165 Automatic Execution
 12:23:51 - 06-Feb-26
Unknown* 1 $37.155 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 70 $37.17 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 4 $37.19 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 14 $37.19 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $37.18 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 2 $37.14 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 7 $37.12 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 50 $37.12 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $37.12 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 2 $37.11 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 1 $37.10 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 5 $37.11 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 91 $37.095 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 1 $37.105 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $37.12 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 100 $37.12 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 1 $37.11 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 95 $37.11 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $37.11 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $37.125 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 1 $37.12 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 72 $37.12 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 16 $37.12 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 7 $37.125 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 7 $37.125 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 8 $37.125 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $37.14 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 1 $37.16 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 6 $37.15 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 70 $37.16 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 50 $37.17 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 50 $37.17 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 4 $37.16 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $37.16 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 12 $37.17 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 2 $37.17 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 30 $37.16 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 9 $37.15 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 17 $37.14 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 13 $37.14 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 2 $37.14 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 13 $37.13 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 21 $37.13 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2 $37.11 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 99 $37.12 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $37.12 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 39 $37.12 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 17 $37.12 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 6 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 2 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 51 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 25 $37.12 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 2 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 20 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 16 $37.14 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $37.15 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $37.15 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $37.15 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 5 $37.15 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.15 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 500 $37.03 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $37.03 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 13 $37.02 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 13 $37.02 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 4 $37.01 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 1 $37.01 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 30 $37.01 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 12 $37.01 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 4 $36.99 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 92 $36.99 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 8 $36.99 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 5 $37.00 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 65 $37.00 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 39 $37.02 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 12 $37.02 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 12 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 13 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 2 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 2 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 73 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 15 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 13 $37.01 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 50 $37.02 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $37.01 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 53 $37.00 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 2 $36.99 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $36.99 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 19 $36.99 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 8 $36.99 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $36.98 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 68 $36.97 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 10 $37.00 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 10 $37.00 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 26 $36.99 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 11 $36.99 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 11 $36.99 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $36.99 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 65 $36.99 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 45 $36.99 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 1 $37.00 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 6 $36.98 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 5 $36.97 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $36.97 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $36.97 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $36.96 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 1 $36.94 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 6 $36.94 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $36.94 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $36.93 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 50 $36.93 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $36.93 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 46 $36.93 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 3 $36.92 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 70 $36.92 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 17 $36.92 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 3 $36.92 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $36.60 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 36 $36.92 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 10 $36.61 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 82 $36.905 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 12 $36.61 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $36.905 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $36.60 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $36.91 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $36.58 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 1 $36.915 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 7 $36.58 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 37 $36.92 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $36.58 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 100 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 35 $36.58 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 200 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 8 $36.58 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 3 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $36.57 Automatic Execution
 11:21:08 - 06-Feb-26
Unknown* 100 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $36.57 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 7 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 65 $36.55 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 7 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $36.55 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 58 $36.92 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $36.92 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 40 $36.56 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 36 $36.92 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 1 $36.57 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 13 $36.92 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $36.60 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 47 $36.91 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 64 $36.60 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $36.91 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 1 $36.59 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $36.91 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 4 $36.58 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 100 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 61 $36.565 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 25 $36.92 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 62 $36.56 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $36.92 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 50 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $36.57 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 50 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $36.57 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 25 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $36.57 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $36.55 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 18 $36.94 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $36.53 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 26 $36.94 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 7 $36.53 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 25 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 3 $36.53 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 8 $36.93 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $36.52 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 26 $36.94 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 10 $36.52 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 40 $36.94 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 1 $36.52 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 30 $36.94 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 27 $36.51 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 70 $36.94 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 17 $36.51 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 5 $36.94 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $36.51 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 95 $36.94 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $36.51 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 5 $36.94 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 10 $36.495 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 1 $36.95 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $36.49 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $36.95 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $36.50 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $36.95 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $36.50 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 2 $36.95 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $36.50 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $36.95 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 409 $36.50 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $36.95 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $36.50 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 1 $36.965 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $36.52 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $36.965 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 50 $36.52 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 180 $36.97 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 1 $36.52 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 20 $36.97 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 9 $36.51 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 32 $36.97 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 91 $36.51 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 9 $36.965 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $36.52 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 20 $36.96 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $36.53 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 200 $36.965 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 1 $36.54 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 1 $36.96 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $36.57 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 31 $36.95 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $36.95 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $36.56 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $36.95 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 23 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 5 $36.95 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 20 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 20 $36.95 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 70 $36.96 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 20 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 9 $36.95 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 5 $36.55 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 16 $36.95 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 20 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 32 $36.94 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 21 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $36.94 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 20 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 6 $36.94 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 21 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $36.94 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 5 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 1 $36.95 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 18 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $36.95 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 21 $36.55 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 10 $36.95 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 22 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $36.95 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 21 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $36.95 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 21 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 2 $36.95 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 100 $36.555 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 10 $36.96 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 22 $36.55 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 12 $36.96 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 18 $36.55 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 1 $36.96 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 21 $36.55 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 70 $36.98 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 5 $36.56 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $36.98 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 1 $36.27 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $36.28 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $36.28 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 1 $36.26 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 11 $36.25 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $36.24 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $36.25 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 1 $36.23 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $36.24 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 1 $36.24 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 12 $36.24 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 2 $36.235 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $36.23 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 1 $36.25 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $36.25 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 49 $36.25 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 49 $36.25 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 6 $36.26 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $36.285 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $36.29 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $36.29 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 16 $36.30 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 16 $36.30 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 4 $36.29 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 16 $36.29 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 2 $36.28 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 4 $36.27 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 5 $36.28 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 10 $36.28 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $36.27 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 2 $36.27 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 12 $36.27 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 3 $36.27 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 15 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 4 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 4 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $36.25 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 10 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 6 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $36.26 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $36.25 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $36.245 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 94 $36.25 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 6 $36.25 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $36.27 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 25 $36.27 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 14 $36.27 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 25 $36.27 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 7 $36.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 28 $36.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 7 $36.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $36.26 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 28 $36.26 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 50 $36.31 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 19 $36.31 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $36.29 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 19 $36.29 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $36.29 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $36.29 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $36.29 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 10 $36.29 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 41 $36.29 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 20 $36.29 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 30 $36.29 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 70 $36.30 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 17 $36.30 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 4 $36.30 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 20 $36.28 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $36.29 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 1 $36.29 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 1 $36.32 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 18 $36.32 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 12 $36.30 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 35 $36.30 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 12 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 3 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 23 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 14 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 98 $36.31 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $36.30 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 1 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 21 $36.29 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 25 $36.29 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 6 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 22 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 22 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 22 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 28 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 25 $36.29 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 22 $36.29 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 22 $36.29 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 28 $36.29 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 45 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 55 $36.28 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $36.30 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 10 $36.31 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $36.32 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 1 $36.32 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1 $36.33 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 5 $36.22 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 2 $36.21 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 1 $36.21 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 300 $36.225 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 25 $36.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 25 $36.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 17 $36.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 20 $36.30 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 8 $36.30 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 12 $36.31 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 3 $36.31 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 2 $36.31 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 409 $36.34 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 409 $36.34 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 16 $36.35 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 100 $36.36 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 40 $36.34 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 85 $36.32 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 14 $36.31 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 10 $36.32 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 1 $36.31 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1 $36.31 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 400 $36.32 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 98 $36.33 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $36.33 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $36.33 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $36.33 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $36.33 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 70 $36.33 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $36.33 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 14 $36.31 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 2 $36.31 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 65 $36.31 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 9 $36.31 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 4 $36.31 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 53 $36.31 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 15 $36.31 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $36.32 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 69 $36.28 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $36.28 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $36.28 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $36.25 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $36.24 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 2 $36.23 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $36.22 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 2 $36.22 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $36.21 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 4 $36.21 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 3 $36.21 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $36.20 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 9 $36.20 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $36.18 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 59 $36.17 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $36.17 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $36.17 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $36.17 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $36.17 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 101 $36.17 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $36.17 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 52 $36.17 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 15 $36.05 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $36.05 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 13 $36.03 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 10 $36.03 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 24 $36.02 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 15 $36.02 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 54 $36.02 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $36.01 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 75 $36.02 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 25 $36.02 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $36.02 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $36.06 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $36.06 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $36.06 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $36.07 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $36.07 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $36.07 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $36.07 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $36.07 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $36.07 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 26 $36.10 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 25 $36.12 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $36.12 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $36.04 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $36.06 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 20 $36.07 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $36.09 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $36.09 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $36.075 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 40 $36.075 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $36.08 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $36.08 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 12 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 7 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $36.09 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 3 $36.08 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $36.08 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 27 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 3 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 12 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 10 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 12 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 4 $36.06 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 5 $36.06 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 4 $36.06 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $36.10 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 7 $35.90 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 4 $35.89 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 8 $35.89 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 13 $35.81 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 13 $35.755 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 15 $35.76 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $35.76 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 13 $35.72 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 20 $35.74 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 15 $35.74 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $35.74 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 41 $35.72 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 15 $35.70 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $35.69 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 15 $35.68 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 13 $35.68 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 40 $35.67 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $35.67 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 112 $35.66 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 66 $35.66 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 98 $35.655 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 34 $35.66 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $35.66 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 38 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 62 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 33 $35.66 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $35.66 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 88 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 12 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 54 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 34 $35.65 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 66 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 38 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 54 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 34 $35.645 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 10 $35.635 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 10 $35.635 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 75 $35.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $35.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $35.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 72 $35.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $35.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $35.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $35.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $35.67 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 50 $35.66 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 1 $35.63 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 31 $35.62 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 34 $35.62 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 51 $35.62 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 24 $35.62 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 37 $35.62 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 38 $35.62 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 38 $35.62 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $35.60 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 25 $35.60 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 25 $35.60 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 71 $35.63 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $35.64 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $35.68 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 180 $35.69 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $35.65 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 50 $35.67 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 20 $35.67 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $35.64 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $35.66 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 23 $35.78 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 19 $35.77 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 19 $35.78 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 25 $35.78 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $35.77 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 5 $35.80 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 4 $35.77 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 5 $35.77 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 20 $35.79 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 20 $35.79 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $35.77 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 8 $35.79 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 13 $35.78 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $35.77 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 100 $35.805 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $35.73 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 3 $35.76 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 51 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 25 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 6 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 8 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 25 $35.78 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 60 $35.765 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $35.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 30 $35.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $35.76 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 85 $35.75 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $35.765 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $35.77 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 16 $35.77 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $35.77 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $35.79 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $35.83 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 70 $35.83 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 2 $35.87 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 16 $35.87 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 16 $35.87 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $35.85 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $35.92 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $35.92 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $35.92 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $35.93 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $35.93 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $35.92 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $35.92 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $35.92 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $35.93 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $35.93 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $35.94 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $35.95 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $35.95 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 4 $35.95 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $35.95 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $35.99 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $36.02 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 106 $36.00 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 25 $36.00 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $36.00 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 20 $36.00 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 25 $36.00 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $35.945 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $35.96 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 80 $35.96 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 40 $35.96 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $35.95 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $35.95 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $35.94 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $35.92 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $35.92 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $35.89 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 239 $35.90 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $35.90 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 2 $35.59 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 18 $35.59 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $35.66 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 22 $35.66 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 86 $35.78 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $35.735 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $35.735 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 164 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $35.73 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $35.74 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 10 $35.74 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 90 $35.74 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 300 $35.79 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 25 $35.96 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $36.00 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 60 $35.96 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $35.96 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $35.96 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $35.96 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $35.95 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 11 $36.01 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 26 $36.01 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 2 $36.01 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 223 $35.99 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 27 $35.99 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 26 $35.99 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 26 $35.99 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $35.91 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $35.95 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 21 $36.06 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $36.06 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $36.06 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $36.42 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 27 $36.42 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 16 $36.42 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 84 $36.42 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 7 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 132 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 132 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 121 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 106 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.445 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.45 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 77 $36.45 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 150 $36.45 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 132 $36.46 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.46 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 227 $36.46 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 77 $36.46 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 150 $36.46 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $36.42 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 63 $36.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $36.63 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $36.63 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $36.64 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $36.64 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $36.62 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $36.62 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 200 $36.62 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 200 $36.62 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 200 $36.62 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $36.77 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $36.75 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $36.75 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 116 $36.74 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $36.74 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $36.72 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $36.72 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $36.605 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $36.605 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $36.605 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $36.605 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.605 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.605 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.605 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $36.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 63 $36.55 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 15 $36.67 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $36.60 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $36.585 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $36.585 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $36.585 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $36.585 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 6 $36.58 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $36.53 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $36.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 46 $36.57 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 13 $36.57 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 26 $36.57 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 36 $36.57 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $36.57 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 22 $36.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 25 $36.52 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 25 $36.52 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $36.52 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $36.48 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 25 $36.52 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $36.52 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 25 $36.52 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $36.52 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 24 $36.50 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 18 $36.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 82 $36.53 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 31 $36.48 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 69 $36.48 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $36.48 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $36.48 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $36.48 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 200 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 65 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $36.30 Ordinary
 09:13:08 - 06-Feb-26
Buy* 5 $36.29 Ordinary
 08:32:34 - 06-Feb-26
Buy* 5 $36.29 Ordinary
 08:31:49 - 06-Feb-26
Buy* 2 $36.29 Ordinary
 08:31:01 - 06-Feb-26
Buy* 5 $36.32 Ordinary
 08:20:49 - 06-Feb-26
Buy* 5 $36.33 Ordinary
 08:20:46 - 06-Feb-26
Buy* 1 $36.34 Ordinary
 08:20:12 - 06-Feb-26
Buy* 1 $36.23 Ordinary
 08:20:12 - 06-Feb-26
Buy* 81 $36.20 Ordinary
 08:19:29 - 06-Feb-26
Buy* 4 $36.20 Ordinary
 08:19:29 - 06-Feb-26
Buy* 15 $36.20 Ordinary
 08:17:58 - 06-Feb-26
Sell* 1 $36.13 Ordinary
 08:08:31 - 06-Feb-26
Sell* 1 $36.13 Ordinary
 08:08:31 - 06-Feb-26
Sell* 6 $36.00 Ordinary
 07:26:46 - 06-Feb-26
Sell* 4 $36.00 Ordinary
 07:26:46 - 06-Feb-26
Sell* 30 $36.00 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $36.37 Ordinary
 07:00:02 - 06-Feb-26
Buy* 5 $36.38 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $36.23 Ordinary
 05:19:31 - 06-Feb-26
Buy* 5 $36.23 Ordinary
 05:14:33 - 06-Feb-26
Sell* 2 $36.14 Ordinary
 04:29:37 - 06-Feb-26
Sell* 3 $36.14 Ordinary
 04:29:37 - 06-Feb-26
Buy* 5 $36.18 Ordinary
 04:13:11 - 06-Feb-26
Buy* 5 $36.19 Ordinary
 04:10:55 - 06-Feb-26
Buy* 5 $36.22 Ordinary
 04:01:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53