Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (MGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $37.36 Ordinary
 17:19:15 - 12-Dec-25
Sell* 2 $37.20 Ordinary
 16:55:13 - 12-Dec-25
Sell* 5 $37.20 Ordinary
 16:53:26 - 12-Dec-25
Sell* 5 $37.20 Ordinary
 16:52:36 - 12-Dec-25
Sell* 5 $37.405 Ordinary
 16:36:42 - 12-Dec-25
Buy* 5 $37.405 Ordinary
 16:35:21 - 12-Dec-25
Unknown* 100 $37.43 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 83 $37.43 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 17 $37.43 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $37.43 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 10 $37.425 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 190 $37.425 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $37.43 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 16 $37.43 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $37.43 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 44 $37.44 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 17 $37.44 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 105 $37.44 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 95 $37.44 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $37.445 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 300 $37.44 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 11 $37.44 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $37.44 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $37.43 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $37.435 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 87 $37.43 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 16 $37.43 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 113 $37.43 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $37.42 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $37.40 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 20 $37.40 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 23 $37.40 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $37.40 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 200 $37.39 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 700 $37.39 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 4 $37.385 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 64 $37.37 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $37.37 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 78 $37.37 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 200 $37.36 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 47 $37.36 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 1 $37.36 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 11 $37.36 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 1 $37.36 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 111 $37.365 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 1 $37.365 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $37.36 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 88 $37.365 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 110 $37.365 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 190 $37.365 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 1 $37.37 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 20 $37.37 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $37.37 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 40 $37.37 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $37.37 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 56 $37.385 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 70 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 30 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 69 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 19 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 90 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 51 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 58 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 49 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 52 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 10 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 82 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 200 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 14 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 6 $37.38 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 20 $37.38 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 9 $37.38 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 88 $37.395 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 88 $37.395 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 10 $37.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 40 $37.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 39 $37.40 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 80 $37.40 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 2 $37.40 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 400 $37.40 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 47 $37.40 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 3 $37.40 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $37.385 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $37.38 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 22 $37.38 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $37.38 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 9 $37.38 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $37.38 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 20 $37.38 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 97 $37.38 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 200 $37.385 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 14 $37.39 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 346 $37.39 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 90 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 37 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 58 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 69 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 100 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 200 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $37.39 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 62 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 191 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 56 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 26 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 57 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 56 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $37.39 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $37.395 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 1 $37.395 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $37.395 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 3 $37.395 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 5 $37.40 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 190 $37.395 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 53 $37.395 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 137 $37.395 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 100 $37.40 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 11 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 1 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 71 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 227 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 102 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 400 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 21 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 1 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 40 $37.39 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 9 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 91 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 3 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 9 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 3 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 4 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 50 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 7 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 57 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 30 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 11 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 8 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 3 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 8 $37.38 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 1 $37.39 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $37.39 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 20 $37.395 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $37.395 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 3 $37.39 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 1 $37.39 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 1 $37.39 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 1 $37.39 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $37.39 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 1 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 100 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 8 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 6 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 1 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 21 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 133 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 1 $37.38 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 63 $37.37 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 3 $37.37 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 30 $37.37 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 32 $37.37 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 15 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 51 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 4 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 2 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 10 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 200 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 19 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 63 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 1 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 90 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 1 $37.37 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $37.365 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 61 $37.37 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 6 $37.37 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 1 $37.375 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 116 $37.375 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $37.37 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 100 $37.37 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 6 $37.37 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 6 $37.37 Automatic Execution
 15:47:26 - 12-Dec-25
Unknown* 16 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 21 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 4 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 84 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 11 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 11 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 12 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $37.36 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 1 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 49 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 14 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 32 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 5 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 1 $37.35 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 4 $37.35 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 100 $37.36 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 1 $37.36 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 49 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 10 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 10 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 48 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 13 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 12 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 14 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 8 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 11 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 19 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 298 $37.36 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 900 $37.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $37.36 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 9 $37.35 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 8 $37.36 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $37.36 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $37.36 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $37.36 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 19 $37.36 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 16 $37.36 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 40 $37.36 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 19 $37.36 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $37.36 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 10 $37.36 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 2 $37.36 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $37.36 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $37.36 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 4 $37.36 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 60 $37.365 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 2 $37.365 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 3 $37.365 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 99 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 101 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 58 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 1 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 1 $37.37 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 100 $37.43 Automatic Execution
 15:28:06 - 12-Dec-25
Unknown* 6 $37.43 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 300 $37.44 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 98 $37.44 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 2 $37.44 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 1 $37.44 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 2 $37.44 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 37 $37.45 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 200 $37.45 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 100 $37.45 Automatic Execution
 15:27:43 - 12-Dec-25
Unknown* 69 $37.46 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 62 $37.47 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 10 $37.47 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 300 $37.47 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 40 $37.47 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $37.47 Automatic Execution
 15:27:27 - 12-Dec-25
Unknown* 140 $37.465 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $37.47 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $37.45 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 132 $37.45 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 100 $37.45 Automatic Execution
 15:27:19 - 12-Dec-25
Unknown* 16 $37.45 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 1 $37.45 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 400 $37.46 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 36 $37.46 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 100 $37.465 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 1 $37.465 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 9 $37.46 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 9 $37.46 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 13 $37.46 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 13 $37.46 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 44 $37.46 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $37.46 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 200 $37.46 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $37.46 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 300 $37.46 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 1 $37.46 Automatic Execution
 15:26:14 - 12-Dec-25
Unknown* 1 $37.465 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 1 $37.465 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 65 $37.47 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 70 $37.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $37.48 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 38 $37.49 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 104 $37.495 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 150 $37.495 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 29 $37.495 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 18 $37.495 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 142 $37.495 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 100 $37.495 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 47 $37.49 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 38 $37.49 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 500 $37.49 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 2 $37.49 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 40 $37.49 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 4 $37.49 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 21 $37.48 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 79 $37.48 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 21 $37.48 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 200 $37.475 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 200 $37.48 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 50 $37.48 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 200 $37.48 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 25 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 21 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 47 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 33 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 3 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 20 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 21 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 25 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 9 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 6 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 12 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 5 $37.48 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 3 $37.49 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 73 $37.505 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 40 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 60 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 700 $37.51 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 4 $37.51 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 14 $37.51 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 13 $37.50 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 42 $37.49 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 36 $37.49 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 300 $37.49 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 300 $37.49 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 48 $37.49 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 155 $37.49 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 2 $37.49 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 36 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 77 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 18 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 48 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 24 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 15 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 85 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 65 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 15 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 35 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 24 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 67 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 50 $37.50 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1,000 $37.50 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 150 $37.505 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 45 $37.50 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 55 $37.50 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 50 $37.50 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 150 $37.505 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 200 $37.505 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $37.505 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 25 $37.50 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $37.50 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 1 $37.50 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 200 $37.48 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 2 $37.48 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 20 $37.48 Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 366 $37.47 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 34 $37.47 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 6 $37.47 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 576 $37.47 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 24 $37.47 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 92 $37.47 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 1 $37.475 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 1 $37.475 Automatic Execution
 15:22:14 - 12-Dec-25
Unknown* 150 $37.465 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 2 $37.465 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 100 $37.465 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 1 $37.465 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 200 $37.47 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 200 $37.47 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 4 $37.47 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $37.47 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 64 $37.47 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 89 $37.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 15:21:09 - 12-Dec-25
Unknown* 200 $37.47 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $37.47 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $37.47 Automatic Execution
 15:21:09 - 12-Dec-25
Unknown* 5 $37.45 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 100 $37.45 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 4 $37.44 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $37.44 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 1 $37.435 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 101 $37.435 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 50 $37.44 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 11 $37.44 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 150 $37.435 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $37.43 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 44 $37.42 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 53 $37.42 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 55 $37.42 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $37.42 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 2 $37.42 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 55 $37.42 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $37.42 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 98 $37.415 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 150 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 2 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 50 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 44 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 50 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 25 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 7 $37.40 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 153 $37.41 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 7 $37.405 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 1 $37.40 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 200 $37.405 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $37.40 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 100 $37.405 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 27 $37.41 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 6 $37.41 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 2 $37.41 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 28 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 8 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 109 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 24 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 126 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 50 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 100 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 48 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 7 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 50 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 70 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 28 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 125 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 108 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 300 $37.425 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 150 $37.43 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 8 $37.43 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 96 $37.44 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 4 $37.44 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $37.44 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $37.44 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 4 $37.44 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $37.445 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 61 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 81 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 50 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 9 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 36 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 60 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 6 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 4 $37.45 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 100 $37.455 Automatic Execution
 15:19:50 - 12-Dec-25
Unknown* 100 $37.455 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 100 $37.455 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 2 $37.455 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 100 $37.455 Automatic Execution
 15:18:49 - 12-Dec-25
Unknown* 100 $37.455 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 40 $37.455 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 100 $37.455 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 15 $37.46 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 3 $37.46 Automatic Execution
 15:18:30 - 12-Dec-25
Unknown* 88 $37.465 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 88 $37.465 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 1 $37.475 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $37.475 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 1 $37.475 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 1 $37.475 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 1 $37.48 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $37.48 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $37.485 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $37.485 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 100 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 100 $37.485 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 6 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 80 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 20 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 63 $37.485 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 76 $37.48 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 24 $37.48 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 1 $37.475 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 2 $37.48 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 28 $37.48 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 169 $37.49 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 31 $37.49 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 101 $37.495 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 1 $37.495 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 14 $37.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $37.485 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 140 $37.495 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 60 $37.495 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 140 $37.495 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 140 $37.495 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 100 $37.495 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 100 $37.495 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $37.50 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $37.50 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $37.50 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $37.50 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 200 $37.50 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 100 $37.50 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 42 $37.50 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 200 $37.50 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $37.50 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $37.50 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 8 $37.51 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 15 $37.51 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 200 $37.51 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 9 $37.51 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 55 $37.52 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 300 $37.52 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 1 $37.52 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 8 $37.52 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 8 $37.52 Automatic Execution
 15:15:32 - 12-Dec-25
Unknown* 10 $37.47 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 5 $37.47 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:59:35 - 12-Dec-25
Unknown* 10 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 4 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 259 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 79 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 221 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 100 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 100 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 21 $37.46 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 100 $37.455 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 600 $37.46 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 1 $37.46 Automatic Execution
 14:58:53 - 12-Dec-25
Unknown* 30 $37.465 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 24 $37.46 Automatic Execution
 14:58:10 - 12-Dec-25
Unknown* 41 $37.47 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 2 $37.47 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 4 $37.47 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 7 $37.47 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 5 $37.47 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 4 $37.47 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 10 $37.47 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 29 $37.48 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 21 $37.48 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 200 $37.48 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 10 $37.485 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 500 $37.49 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 5 $37.50 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 11 $37.50 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $37.495 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 2 $37.50 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 92 $37.50 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 8 $37.50 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 16 $37.50 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 400 $37.50 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 30 $37.495 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 120 $37.495 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 120 $37.495 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 86 $37.51 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 14 $37.51 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 6 $37.51 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 12 $37.51 Automatic Execution
 14:55:30 - 12-Dec-25
Unknown* 100 $37.52 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 1 $37.52 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 6 $37.52 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 13 $37.52 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 22 $37.52 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 70 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 34 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 100 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 100 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 100 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 36 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 2 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 20 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 1 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 1 $37.51 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 4 $37.50 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 10 $37.50 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 100 $37.505 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 95 $37.505 Automatic Execution
 14:53:57 - 12-Dec-25
Unknown* 100 $37.50 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 3 $37.505 Automatic Execution
 14:53:00 - 12-Dec-25
Unknown* 15 $37.50 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 15 $37.50 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 20 $37.50 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 1 $37.50 Automatic Execution
 14:52:59 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 200 $37.48 Automatic Execution
 14:52:56 - 12-Dec-25
Sell* 120 $37.48 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 48 $37.48 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 5 $37.48 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 100 $37.47 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 10 $37.47 Automatic Execution
 14:52:35 - 12-Dec-25
Unknown* 128 $37.47 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 3 $37.47 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 69 $37.47 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 43 $37.48 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 100 $37.48 Automatic Execution
 14:52:08 - 12-Dec-25
Unknown* 56 $37.49 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 100 $37.49 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 6 $37.49 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 5 $37.50 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 15 $37.50 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 85 $37.50 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 100 $37.50 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $37.50 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 100 $37.505 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 8 $37.505 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 200 $37.51 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 200 $37.515 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 200 $37.515 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 14 $37.51 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 20 $37.51 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 22 $37.51 Automatic Execution
 14:51:16 - 12-Dec-25
Unknown* 200 $37.50 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 13 $37.50 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 24 $37.50 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 51 $37.50 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 200 $37.50 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 2 $37.50 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 200 $37.49 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 200 $37.495 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 10 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 4 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 7 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 7 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 4 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 7 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 7 $37.50 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 73 $37.51 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 400 $37.51 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 2 $37.51 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 200 $37.515 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 5 $37.51 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 200 $37.51 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 13 $37.51 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 13 $37.51 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 5 $37.51 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 400 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 3 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 2 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 14 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 1,290 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 10 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 100 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 18 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 50 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 2 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 5 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 7 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 4 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 34 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 7 $37.49 Automatic Execution
 14:49:36 - 12-Dec-25
Sell* 88 $37.495 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 120 $37.495 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 1 $37.50 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 5 $37.50 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $37.49 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 13 $37.49 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 1 $37.48 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 5 $37.48 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 100 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 4 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 4 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 4 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 100 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 10 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 3 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 69 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 6 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 6 $37.47 Automatic Execution
 14:47:01 - 12-Dec-25
Unknown* 100 $37.465 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 10 $37.49 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 10 $37.49 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 6 $37.49 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $37.49 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 100 $37.48 Automatic Execution
 14:27:42 - 12-Dec-25
Unknown* 5 $37.48 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 10 $37.48 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 5 $37.48 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 88 $37.475 Automatic Execution
 14:26:51 - 12-Dec-25
Buy* 20 $37.475 Automatic Execution
 14:26:51 - 12-Dec-25
Buy* 29 $37.475 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 2 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 1 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 71 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 200 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 100 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 27 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 4 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 100 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 1 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 3 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 36 $37.48 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 20 $37.49 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 100 $37.485 Automatic Execution
 14:26:50 - 12-Dec-25
Unknown* 88 $37.485 Automatic Execution
 14:26:50 - 12-Dec-25
Unknown* 20 $37.485 Automatic Execution
 14:26:50 - 12-Dec-25
Unknown* 300 $37.49 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 1 $37.49 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 2 $37.49 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 10 $37.49 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 82 $37.49 Automatic Execution
 14:26:46 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 10 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 1 $37.49 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 1 $37.505 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 3 $37.51 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 200 $37.51 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 200 $37.52 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 154 $37.52 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 30 $37.52 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 548 $37.53 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 752 $37.53 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 100 $37.535 Automatic Execution
 14:25:15 - 12-Dec-25
Unknown* 52 $37.53 Automatic Execution
 14:25:15 - 12-Dec-25
Unknown* 100 $37.53 Automatic Execution
 14:25:15 - 12-Dec-25
Unknown* 100 $37.53 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 18 $37.53 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 34 $37.53 Automatic Execution
 14:25:15 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 100 $37.53 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 27 $37.52 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 47 $37.52 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 1 $37.52 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 1 $37.52 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 100 $37.51 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 30 $37.51 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 100 $37.51 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 88 $37.50 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 8 $37.50 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 4 $37.50 Automatic Execution
 14:23:16 - 12-Dec-25
Unknown* 23 $37.51 Automatic Execution
 14:22:37 - 12-Dec-25
Sell* 34 $37.51 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 14:22:19 - 12-Dec-25
Unknown* 3 $37.51 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 20 $37.51 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 14:22:10 - 12-Dec-25
Unknown* 4 $37.51 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 4 $37.51 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 60 $37.51 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 40 $37.51 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 152 $37.52 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $37.515 Automatic Execution
 14:20:45 - 12-Dec-25
Unknown* 1 $37.515 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 22 $37.51 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 16 $37.51 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 72 $37.51 Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 14:19:50 - 12-Dec-25
Unknown* 100 $37.52 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 67 $37.52 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 69 $37.52 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 31 $37.52 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 11 $37.52 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 139 $37.51 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 18 $37.52 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 57 $37.51 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 13 $37.51 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 16 $37.51 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 17 $37.51 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 200 $37.51 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 6 $37.51 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 21 $37.52 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 400 $37.52 Automatic Execution
 14:17:39 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $37.52 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $37.515 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 28 $37.515 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 400 $37.52 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 11 $37.52 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 11 $37.52 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 4 $37.52 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 1 $37.52 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 6 $37.52 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 3 $37.53 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 300 $37.52 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 13 $37.52 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 3 $37.52 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 34 $37.52 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 3 $37.53 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 3 $37.54 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 400 $37.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 7 $37.54 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 4 $37.54 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 1 $37.54 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $37.515 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 6 $37.52 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $37.52 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 3 $37.525 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $37.52 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $37.525 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 5 $37.53 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $37.53 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 27 $37.535 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 5 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 5 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 5 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 5 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 5 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 4 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 1 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 161 $37.54 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $37.545 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 100 $37.525 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 100 $37.525 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 12 $37.52 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 67 $37.52 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $37.52 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $37.52 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 5 $37.52 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 4 $37.53 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 10 $37.53 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $37.53 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 161 $37.53 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 5 $37.53 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 1 $37.53 Automatic Execution
 13:55:12 - 12-Dec-25
Sell* 1 $37.525 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $37.525 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $37.525 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 11 $37.52 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 14 $37.515 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 6 $37.51 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 4 $37.50 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 10 $37.50 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 10 $37.50 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 100 $37.495 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 71 $37.50 Automatic Execution
 13:54:01 - 12-Dec-25
Unknown* 8 $37.50 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 5 $37.51 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 9 $37.51 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $37.52 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 5 $37.51 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 3 $37.51 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 98 $37.51 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 2 $37.51 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 6 $37.50 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 100 $37.50 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 10 $37.50 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 100 $37.495 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 100 $37.50 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 1 $37.50 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 50 $37.51 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $37.51 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 5 $37.51 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 9 $37.51 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 28 $37.51 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 5 $37.51 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 13 $37.51 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 10 $37.51 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 7 $37.51 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 92 $37.505 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 99 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 1 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 13 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 22 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 40 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 11 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 5 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 13:50:12 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 100 $37.51 Automatic Execution
 13:48:58 - 12-Dec-25
Sell* 34 $37.51 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 12 $37.51 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 17 $37.50 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 5 $37.49 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 4 $37.49 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 12 $37.49 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 3 $37.49 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 3 $37.49 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 16 $37.49 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 1 $37.49 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 3 $37.49 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 9 $37.49 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 100 $37.48 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $37.48 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 20 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 14 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 200 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 70 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 12 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 15 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 200 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 91 $37.47 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 9 $37.47 Automatic Execution
 13:47:13 - 12-Dec-25
Unknown* 100 $37.465 Automatic Execution
 13:47:13 - 12-Dec-25
Unknown* 100 $37.46 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 1 $37.46 Automatic Execution
 13:46:15 - 12-Dec-25
Unknown* 3 $37.46 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 10 $37.46 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 10 $37.46 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 35 $37.46 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 5 $37.47 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $37.47 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $37.47 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 5 $37.47 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $37.54 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $37.53 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 27 $37.52 Automatic Execution
 13:24:55 - 12-Dec-25
Sell* 1 $37.52 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 11 $37.51 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $37.51 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 19 $37.50 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 82 $37.50 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 9 $37.50 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 7 $37.50 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 2 $37.50 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 79 $37.50 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 100 $37.49 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $37.49 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 10 $37.49 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 25 $37.48 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 7 $37.48 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 200 $37.49 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 32 $37.49 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 27 $37.49 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 7 $37.49 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 22 $37.50 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 14 $37.49 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 200 $37.49 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 14 $37.49 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 1 $37.50 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 27 $37.50 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 70 $37.51 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 200 $37.51 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 10 $37.51 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 26 $37.51 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 32 $37.51 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 200 $37.52 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 200 $37.51 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 1 $37.52 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 27 $37.52 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $37.52 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 12 $37.52 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 2 $37.52 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 7 $37.52 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 26 $37.52 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 27 $37.515 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $37.52 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 12 $37.535 Automatic Execution
 13:18:44 - 12-Dec-25
Buy* 11 $37.53 Automatic Execution
 13:18:44 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 100 $37.53 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $37.54 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 200 $37.54 Automatic Execution
 13:17:27 - 12-Dec-25
Unknown* 1 $37.53 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 8 $37.53 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 92 $37.53 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 300 $37.53 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 11 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 100 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 1 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 1 $37.53 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 1 $37.54 Automatic Execution
 13:16:44 - 12-Dec-25
Unknown* 16 $37.54 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 200 $37.53 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $37.53 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 32 $37.52 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 200 $37.52 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 26 $37.51 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $37.51 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 200 $37.66 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 11 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 11 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 83 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 99 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 60 $37.67 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 25 $37.67 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 89 $37.67 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 11 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 88 $37.67 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 34 $37.67 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 12:56:31 - 12-Dec-25
Unknown* 12 $37.66 Automatic Execution
 12:56:31 - 12-Dec-25
Unknown* 142 $37.67 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 558 $37.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 70 $37.67 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 122 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 78 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 200 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 60 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 32 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 1 $37.665 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 100 $37.665 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 9 $37.66 Automatic Execution
 12:55:09 - 12-Dec-25
Unknown* 22 $37.65 Automatic Execution
 12:55:08 - 12-Dec-25
Unknown* 43 $37.64 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 5 $37.64 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 5 $37.64 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 60 $37.64 Automatic Execution
 12:55:04 - 12-Dec-25
Unknown* 200 $37.63 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 10 $37.63 Automatic Execution
 12:55:04 - 12-Dec-25
Unknown* 31 $37.62 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 25 $37.62 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 5 $37.62 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 95 $37.62 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 1 $37.62 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 4 $37.62 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 20 $37.63 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 1,100 $37.63 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 21 $37.635 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 40 $37.63 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 12 $37.62 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 12 $37.61 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 11 $37.61 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $37.605 Automatic Execution
 12:52:42 - 12-Dec-25
Sell* 100 $37.605 Automatic Execution
 12:52:42 - 12-Dec-25
Buy* 11 $37.60 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 80 $37.60 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 13 $37.61 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 28 $37.61 Automatic Execution
 12:51:46 - 12-Dec-25
Unknown* 35 $37.61 Automatic Execution
 12:51:46 - 12-Dec-25
Unknown* 3 $37.61 Automatic Execution
 12:51:46 - 12-Dec-25
Unknown* 3 $37.61 Automatic Execution
 12:51:45 - 12-Dec-25
Unknown* 10 $37.61 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 31 $37.61 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 2 $37.61 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 100 $37.61 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 5 $37.615 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 22 $37.615 Automatic Execution
 12:51:04 - 12-Dec-25
Unknown* 10 $37.62 Automatic Execution
 12:50:58 - 12-Dec-25
Buy* 12 $37.64 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $37.63 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 10 $37.63 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 10 $37.62 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 9 $37.62 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 1 $37.62 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 7 $37.63 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 13 $37.63 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 4 $37.63 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $37.61 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 30 $37.61 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 96 $37.61 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 5 $37.61 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 5 $37.61 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 100 $37.605 Automatic Execution
 12:49:48 - 12-Dec-25
Unknown* 3 $37.61 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 6 $37.62 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 96 $37.62 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 29 $37.62 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 10 $37.63 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:49:14 - 12-Dec-25
Unknown* 100 $37.625 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 29 $37.62 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 20 $37.62 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 50 $37.62 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 57 $37.625 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 10 $37.625 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 50 $37.64 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 100 $37.62 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 11 $37.62 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 57 $37.615 Automatic Execution
 12:47:34 - 12-Dec-25
Sell* 9 $37.62 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $37.62 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 140 $37.62 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $37.62 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 22 $37.61 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $37.615 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 261 $37.59 Automatic Execution
 12:24:35 - 12-Dec-25
Unknown* 39 $37.59 Automatic Execution
 12:24:35 - 12-Dec-25
Unknown* 49 $37.59 Automatic Execution
 12:24:35 - 12-Dec-25
Unknown* 3 $37.59 Automatic Execution
 12:24:35 - 12-Dec-25
Buy* 10 $37.59 Automatic Execution
 12:24:35 - 12-Dec-25
Buy* 26 $37.59 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 5 $37.59 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 1 $37.61 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 13 $37.615 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $37.61 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 102 $37.615 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 88 $37.615 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 110 $37.615 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1 $37.62 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $37.61 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 10 $37.61 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $37.60 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 88 $37.595 Automatic Execution
 12:22:03 - 12-Dec-25
Unknown* 29 $37.595 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 77 $37.595 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $37.59 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $37.59 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 4 $37.59 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 8 $37.60 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $37.605 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 100 $37.605 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 2 $37.61 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 21 $37.61 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 12 $37.605 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 88 $37.605 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 1 $37.60 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 45 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 100 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 55 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Unknown* 50 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Unknown* 100 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 87 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 3 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 10 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 100 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 90 $37.60 Automatic Execution
 12:20:35 - 12-Dec-25
Unknown* 110 $37.595 Automatic Execution
 12:20:35 - 12-Dec-25
Unknown* 7 $37.59 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 1 $37.59 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 990 $37.59 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 15 $37.60 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $37.60 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 100 $37.61 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 1 $37.62 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 4 $37.62 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 1 $37.62 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 1 $37.62 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 3 $37.62 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 10 $37.62 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 17 $37.62 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 150 $37.63 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 50 $37.64 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 12 $37.64 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 56 $37.63 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 2 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 14 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 11 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 22 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 39 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 12 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 13 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 17 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 18 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 40 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 79 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 8 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 82 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 18 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 12 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 21 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 99 $37.635 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $37.635 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 93 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 107 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 46 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 24 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 35 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 50 $37.64 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 150 $37.64 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 25 $37.64 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 3 $37.64 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 39 $37.64 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 25 $37.64 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 100 $37.65 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 110 $37.655 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 50 $37.65 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 110 $37.655 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 2 $37.65 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 8 $37.65 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 110 $37.655 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 200 $37.66 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $37.655 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 300 $37.66 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 39 $37.66 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 270 $37.67 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 30 $37.67 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 100 $37.68 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 20 $37.67 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 20 $37.66 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 162 $37.66 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 300 $37.66 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 112 $37.66 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 12 $37.66 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 130 $37.66 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 25 $37.67 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 25 $37.67 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 600 $37.66 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 8 $37.66 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 1 $37.64 Automatic Execution
 12:16:34 - 12-Dec-25
Buy* 2 $37.615 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 300 $37.65 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 200 $37.65 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 70 $37.645 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 1 $37.64 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 13 $37.65 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 17 $37.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 38 $37.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 31 $37.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $37.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 2 $37.66 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 69 $37.66 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 69 $37.66 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 69 $37.66 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 32 $37.65 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 4 $37.67 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 39 $37.67 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 37 $37.68 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 100 $37.68 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 5 $37.68 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 100 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 27 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 34 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 2 $37.68 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 5 $37.69 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 60 $37.68 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 4 $37.69 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 2 $37.69 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 70 $37.675 Automatic Execution
 11:48:43 - 12-Dec-25
Unknown* 81 $37.68 Automatic Execution
 11:48:37 - 12-Dec-25
Unknown* 19 $37.68 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 4 $37.68 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 23 $37.67 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 23 $37.67 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 38 $37.67 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $37.66 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 46 $37.66 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 70 $37.655 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 50 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 9 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 27 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 13 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 1 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 166 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 34 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 10 $37.65 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 1 $37.64 Automatic Execution
 11:47:16 - 12-Dec-25
Unknown* 300 $37.65 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 100 $37.65 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 17 $37.63 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 18 $37.63 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 4 $37.64 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 1 $37.64 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 100 $37.64 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 3 $37.65 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 1 $37.65 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 53 $37.65 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 200 $37.65 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 70 $37.655 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 4 $37.65 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 129 $37.66 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 71 $37.66 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 53 $37.66 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 97 $37.66 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 3 $37.66 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 100 $37.66 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $37.67 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $37.67 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $37.67 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 6 $37.66 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $37.66 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 12 $37.67 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 2 $37.67 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 2 $37.68 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 50 $37.68 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 10 $37.73 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 14 $37.74 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 10 $37.74 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 1 $37.73 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 69 $37.73 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 1 $37.73 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 14 $37.73 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 55 $37.73 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 10 $37.73 Automatic Execution
 11:20:40 - 12-Dec-25
Unknown* 92 $37.72 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 8 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 26 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 174 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 42 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 10 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 18 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $37.72 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $37.74 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $37.74 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 12 $37.76 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $37.76 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 14 $37.76 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 46 $37.76 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 14 $37.765 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 50 $37.77 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $37.78 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $37.79 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $37.79 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 7 $37.79 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 4 $37.79 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 100 $37.79 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2 $37.79 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 20 $37.79 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 1 $37.78 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 2 $37.78 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 200 $37.79 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 70 $37.79 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 15 $37.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 60 $37.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 52 $37.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $37.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $37.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $37.79 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $37.785 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 10 $37.80 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 4 $37.80 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 80 $37.80 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 40 $37.79 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 11 $37.78 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 10 $37.78 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 69 $37.77 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 100 $37.92 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 200 $37.92 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 300 $37.93 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 36 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 64 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 55 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 16 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 2 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 2 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 60 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 80 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 24 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $37.94 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 6 $37.96 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 200 $37.96 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 20 $37.96 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 100 $37.97 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 3 $37.97 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $37.97 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 9 $37.97 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 10 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 10 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 50 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 50 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 3 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 18 $37.98 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 39 $38.00 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 4 $38.00 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $38.00 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 400 $38.00 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $38.02 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 185 $38.03 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 15 $38.03 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 200 $38.06 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 100 $38.065 Automatic Execution
 10:48:53 - 12-Dec-25
Unknown* 40 $38.00 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 2 $38.00 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 80 $38.00 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 80 $38.00 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 40 $38.00 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 40 $38.00 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 2 $38.00 Automatic Execution
 10:47:55 - 12-Dec-25
Unknown* 100 $38.00 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $38.00 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 10 $38.00 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $38.00 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $37.995 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 3 $38.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 95 $38.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 5 $38.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 4 $38.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $38.01 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 35 $38.01 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $38.02 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 5 $38.02 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 95 $38.02 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 5 $38.02 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 200 $38.04 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 32 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 200 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 2 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 32 $38.04 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 70 $38.05 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 330 $38.05 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 69 $38.05 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 31 $38.05 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $38.05 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 100 $38.045 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 1 $38.04 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 1 $38.03 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 48 $38.03 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 52 $38.03 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 51 $38.08 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 300 $38.08 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 200 $38.08 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 150 $38.07 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 150 $38.06 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $37.90 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 1 $37.85 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 20 $37.79 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 10 $37.85 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 6 $37.84 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 16 $37.84 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 38 $37.84 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 16 $37.84 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 19 $37.80 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 40 $37.80 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 60 $37.80 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 29 $37.77 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 71 $37.77 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 25 $37.82 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $37.84 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 25 $37.80 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 113 $37.785 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 29 $37.94 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 1 $37.94 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 150 $37.79 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 71 $37.94 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 1 $37.94 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 100 $37.79 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 5 $37.94 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 50 $37.67 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 1 $37.95 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $37.67 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 750 $37.67 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 32 $38.09 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 55 $37.96 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 50 $37.73 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 55 $37.96 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 74 $37.845 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $38.06 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 10 $37.96 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 88 $37.845 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 26 $38.08 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 88 $37.845 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $38.09 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 76 $37.95 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 14 $37.845 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $38.10 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 74 $37.845 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $38.08 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 18 $37.98 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 88 $37.845 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $38.07 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 70 $37.98 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 88 $37.845 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $38.075 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 88 $37.98 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 88 $37.85 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 88 $38.08 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 4 $37.99 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 25 $37.95 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 88 $38.08 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 161 $38.01 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 700 $37.95 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 58 $38.085 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 34 $38.01 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $37.95 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 88 $38.085 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 16 $38.01 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $37.95 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 88 $38.085 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 8 $38.01 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 88 $37.975 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 136 $38.085 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $38.01 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 88 $37.975 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 42 $38.09 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 22 $38.04 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 5 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 88 $38.09 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $38.04 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 10 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $38.09 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 70 $38.04 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 3 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $38.09 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $38.04 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 25 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 31 $38.11 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 32 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $37.96 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $38.11 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 3 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $37.96 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 34 $38.12 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $37.96 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 1 $38.12 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 50 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 88 $37.96 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 85 $38.12 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 2 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 88 $37.96 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 175 $38.12 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $37.96 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 40 $38.12 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $37.97 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 1 $38.14 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 20 $37.98 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $38.14 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 955 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1 $37.98 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $38.14 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 14 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 88 $37.97 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 65 $38.13 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 131 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 10 $37.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 700 $38.10 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 131 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $37.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 200 $38.10 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 393 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 10 $37.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $38.10 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 131 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 20 $37.98 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $38.08 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 312 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 10 $37.97 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 300 $38.08 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 131 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 11 $37.97 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1,200 $38.09 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 131 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 60 $37.97 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 300 $38.08 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 126 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 12 $37.96 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 36 $38.08 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 5 $37.99 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $37.96 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 5 $38.08 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 30 $37.97 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 23 $37.96 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 500 $38.05 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 100 $37.96 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 50 $37.92 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 50 $38.05 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 47 $37.96 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 50 $37.92 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 2 $38.08 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 53 $37.96 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 50 $37.88 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 1 $38.09 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 4 $37.96 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 7 $37.795 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 48 $38.09 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 63 $37.97 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 7 $37.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 452 $38.09 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 100 $37.97 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 10 $37.82 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 31 $37.45 Ordinary
 08:50:05 - 12-Dec-25
Buy* 19 $37.45 Ordinary
 08:50:05 - 12-Dec-25
Buy* 28 $37.54 Ordinary
 07:57:15 - 12-Dec-25
Buy* 28 $37.54 Ordinary
 07:20:33 - 12-Dec-25
Sell* 5 $37.43 Ordinary
 05:04:28 - 12-Dec-25
Sell* 2 $37.43 Ordinary
 05:01:05 - 12-Dec-25
Sell* 2 $37.43 Ordinary
 05:01:05 - 12-Dec-25
Sell* 1 $37.43 Ordinary
 05:01:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13