| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.01 | Ordinary |
16:17:04 - 18-Jul-25 |
| Sell* | 5 | $37.01 | Ordinary |
16:17:04 - 18-Jul-25 |
| Sell* | 113 | $37.24 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 33 | $37.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 33 | $37.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $37.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 11 | $37.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 52 | $37.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 87 | $37.23 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $37.235 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 80 | $37.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 55 | $37.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 31 | $37.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $37.235 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 71 | $37.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $37.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 31 | $37.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $37.22 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $37.225 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $37.225 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 38 | $37.22 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 80 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 60 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $37.225 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $37.225 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $37.225 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1,100 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 82 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 18 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 33 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 67 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 53 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 46 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 13 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1,500 | $37.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 200 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 101 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 83 | $37.25 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 25 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 35 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 65 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 17 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 63 | $37.275 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 600 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 25 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 60 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 40 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 40 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 80 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 17 | $37.27 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $37.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $37.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 62 | $37.27 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 22 | $37.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 88 | $37.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 67 | $37.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 19 | $37.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 69 | $37.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 17 | $37.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 87 | $37.255 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $37.26 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 6 | $37.26 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 1 | $37.26 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 50 | $37.26 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 11 | $37.26 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 60 | $37.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $37.265 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 142 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 516 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 56 | $37.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $37.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $37.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 76 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 37 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 63 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $37.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 150 | $37.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $37.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 80 | $37.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 16 | $37.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 200 | $37.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 14 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 10 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 274 | $37.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 76 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 252 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 56 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 252 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 125 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 112 | $37.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 200 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 126 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 98 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 78 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 33 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 52 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 82 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 98 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 80 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 12 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 8 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 37 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 17 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 28 | $37.26 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $37.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $37.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $37.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $37.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 92 | $37.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 2 | $37.265 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 64 | $37.26 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 20 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 60 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 12 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 28 | $37.275 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 12 | $37.275 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 252 | $37.275 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 252 | $37.275 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 15 | $37.275 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 85 | $37.275 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 80 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 40 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $37.29 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 74 | $37.285 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 126 | $37.285 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 12 | $37.28 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 14 | $37.275 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 68 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 55 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 13 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 28 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 17 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 49 | $37.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $37.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $37.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 84 | $37.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 40 | $37.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 14 | $37.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $37.245 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 200 | $37.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 200 | $37.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 25 | $37.255 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 60 | $37.26 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 7 | $37.27 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 80 | $37.27 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 37 | $37.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 44 | $37.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $37.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $37.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $37.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 120 | $37.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 11 | $37.235 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 40 | $37.235 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $37.235 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 25 | $37.235 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 54 | $37.235 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 26 | $37.235 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 150 | $37.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 90 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 80 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 32 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 60 | $37.25 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 80 | $37.265 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 16 | $37.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 74 | $37.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $37.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $37.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $37.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 31 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 140 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 26 | $37.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 50 | $37.31 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 89 | $37.31 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 11 | $37.31 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 40 | $37.31 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $37.305 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 159 | $37.305 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 18 | $37.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 1 | $37.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 8 | $37.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 58 | $37.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 1 | $37.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 3 | $37.30 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 59 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 30 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 25 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 500 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 51 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 260 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 74 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 126 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 200 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 200 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $37.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 200 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $37.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 41 | $37.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 59 | $37.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 13 | $37.28 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 22 | $37.275 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 50 | $37.275 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 50 | $37.275 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 16 | $37.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 44 | $37.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 40 | $37.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 16 | $37.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 34 | $37.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 15 | $37.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 85 | $37.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 26 | $37.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 197 | $37.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 70 | $37.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 222 | $37.255 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 18 | $37.25 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 6 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 12 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 17 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 112 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 15 | $37.24 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 12 | $37.23 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 146 | $37.23 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 634 | $37.23 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 6 | $37.23 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 14 | $37.23 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 34 | $37.23 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $37.225 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 29 | $37.22 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 11 | $37.22 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 40 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 24 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 40 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 21 | $37.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 12 | $37.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 13 | $37.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 12 | $37.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 28 | $37.23 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 53 | $37.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 12 | $37.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 40 | $37.235 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 18 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 35 | $37.24 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 65 | $37.24 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 200 | $37.25 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 30 | $37.25 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 20 | $37.265 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 1 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 29 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 53 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 30 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 70 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 70 | $37.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 17 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 49 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 4 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 96 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 7 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 12 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 13 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 70 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 120 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 12 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 132 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 250 | $37.27 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $37.275 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 10 | $37.275 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 20 | $37.275 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 40 | $37.275 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 10 | $37.275 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 300 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 18 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 32 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 68 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 80 | $37.285 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 19 | $37.285 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 300 | $37.285 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 200 | $37.285 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 24 | $37.28 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 24 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 64 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 63 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 37 | $37.27 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 11 | $37.27 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 51 | $37.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 24 | $37.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 25 | $37.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 16 | $37.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 22 | $37.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 60 | $37.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 40 | $37.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 40 | $37.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 14 | $37.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 10 | $37.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 69 | $37.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 30 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 20 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 30 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 40 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 92 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 4 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 14 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 18 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 49 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 200 | $37.315 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 294 | $37.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $37.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 3 | $37.325 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 9 | $37.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 9 | $37.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $37.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 7 | $37.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 38 | $37.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 74 | $37.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 12 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 51 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 7 | $37.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 9 | $37.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 9 | $37.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 8 | $37.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 20 | $37.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 40 | $37.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 5 | $37.315 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 11 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 77 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 14 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 6 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 2 | $37.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 1 | $37.325 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $37.325 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 2 | $37.33 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 80 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 9 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 30 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 60 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 58 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 8 | $37.34 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 19 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 4 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 76 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 12 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 15 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 17 | $37.34 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 6 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 27 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 70 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 60 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 37 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 6 | $37.34 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 25 | $37.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 127 | $37.33 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 41 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 24 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 26 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 38 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 8 | $37.32 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 7 | $37.315 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 15 | $37.315 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 3 | $37.315 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 28 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 59 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 82 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 6 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 50 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 50 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 12 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 24 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 7 | $37.31 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 7 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 14 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 83 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 29 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 7 | $37.30 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 6 | $37.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 9 | $37.31 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 8 | $37.32 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 108 | $37.325 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 52 | $37.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 30 | $37.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 12 | $37.35 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 8 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 20 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 10 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 10 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 4 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 10 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 35 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 27 | $37.36 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 8 | $37.37 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 20 | $37.37 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 18 | $37.38 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 19 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 81 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 22 | $37.395 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 16 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $37.395 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 38 | $37.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $37.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $37.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $37.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $37.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 21 | $37.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 7 | $37.405 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 1 | $37.405 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 7 | $37.41 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $37.41 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 8 | $37.40 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 37 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 13 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 16 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 20 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 20 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 30 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 44 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 6 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 4 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 8 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 12 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 24 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 300 | $37.40 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 3 | $37.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 55 | $37.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 45 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 7 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 7 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 7 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 50 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 49 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 24 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 46 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 4 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 51 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 26 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 12 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 3 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 12 | $37.39 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $37.385 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $37.385 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 9 | $37.385 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 6 | $37.385 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 2 | $37.385 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $37.385 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 100 | $37.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 27 | $37.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $37.375 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 73 | $37.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 27 | $37.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $37.38 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 1 | $37.375 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 10 | $37.375 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 1 | $37.375 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 7 | $37.38 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $37.38 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $37.38 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 73 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 26 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 6 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 62 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 34 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 42 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 26 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 85 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 28 | $37.37 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $37.365 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $37.365 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 25 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 10 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 2 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 7 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 72 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 25 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $37.36 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 3 | $37.365 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 2 | $37.36 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 2 | $37.36 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 8 | $37.36 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 32 | $37.36 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 12 | $37.36 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 89 | $37.36 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 22 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 1 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 22 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 13 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 16 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 14 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $37.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 14 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 81 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 19 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 7 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 4 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 20 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 6 | $37.36 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $37.365 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 123 | $37.365 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 13 | $37.365 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 2 | $37.365 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 35 | $37.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 8 | $37.37 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 21 | $37.37 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 18 | $37.37 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 8 | $37.375 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 100 | $37.375 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 8 | $37.375 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 8 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 18 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 89 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 9 | $37.34 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 39 | $37.34 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 61 | $37.34 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 2 | $37.33 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 10 | $37.33 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 49 | $37.32 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 163 | $37.32 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 50 | $37.31 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 53 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 30 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 20 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 17 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 38 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 62 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 60 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 40 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 60 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 60 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 5 | $37.295 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $37.295 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 10 | $37.295 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 3 | $37.30 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 6 | $37.31 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 12 | $37.31 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 18 | $37.31 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 3 | $37.31 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 18 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 8 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 13 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 25 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 200 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 18 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 20 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 60 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 33 | $37.325 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 10 | $37.325 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 27 | $37.33 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 6 | $37.33 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 400 | $37.33 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 74 | $37.33 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 27 | $37.33 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 63 | $37.33 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 10 | $37.335 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $37.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 48 | $37.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $37.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 52 | $37.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 10 | $37.315 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 7 | $37.315 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 21 | $37.31 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 10 | $37.305 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 10 | $37.305 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 7 | $37.305 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 7 | $37.305 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 7 | $37.305 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 10 | $37.305 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 6 | $37.295 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 6 | $37.295 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 11 | $37.29 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 12 | $37.29 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 35 | $37.29 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 6 | $37.285 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 300 | $37.29 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 115 | $37.295 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 21 | $37.29 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 60 | $37.28 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 40 | $37.28 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 60 | $37.28 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 30 | $37.28 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 10 | $37.28 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 100 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 75 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 25 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 90 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 50 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 60 | $37.28 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 10 | $37.275 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 9 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 6 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 15 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 21 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 42 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 78 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 15 | $37.28 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 38 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 15 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 48 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 13 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 18 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 9 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 8 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 4 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 300 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 13 | $37.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 31 | $37.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 25 | $37.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 100 | $37.275 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 95 | $37.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 67 | $37.26 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 32 | $37.26 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 43 | $37.26 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 53 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 30 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 37 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 63 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 37 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 16 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 94 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 53 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 30 | $37.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 95 | $37.265 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 300 | $37.26 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 12 | $37.26 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 200 | $37.26 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 25 | $37.26 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 200 | $37.255 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 200 | $37.255 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 18 | $37.25 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 30 | $37.25 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 52 | $37.255 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 4 | $37.25 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 4 | $37.255 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 48 | $37.255 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 6 | $37.27 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $37.275 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 300 | $37.28 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 48 | $37.28 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 9 | $37.28 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 6 | $37.28 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 6 | $37.29 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 6 | $37.29 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 6 | $37.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $37.31 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $37.31 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 12 | $37.31 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 25 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 26 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 60 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 40 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 25 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 15 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 13 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 7 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 300 | $37.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 35 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 36 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 16 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 17 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 200 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 61 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 48 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 94 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 34 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 66 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 34 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 19 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 34 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 27 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 10 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 200 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 13 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 87 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 200 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 21 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 13 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 10 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 200 | $37.335 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 7 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 302 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 21 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $37.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 200 | $37.33 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 40 | $37.33 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 4 | $37.32 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 9 | $37.32 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 10 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 74 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 26 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 52 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 123 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 80 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 6 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 100 | $37.305 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 300 | $37.31 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 1 | $37.305 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 58 | $37.30 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 63 | $37.29 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 2 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 27 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 10 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 37 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 98 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 2 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 35 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 74 | $37.29 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 5 | $37.285 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 5 | $37.285 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 15 | $37.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 24 | $37.29 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 200 | $37.285 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 3 | $37.285 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 64 | $37.29 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 26 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 22 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 25 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 314 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 11 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 17 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 14 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 9 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 7 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 25 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 21 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 200 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 30 | $37.28 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 8 | $37.285 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 200 | $37.285 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $37.285 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $37.285 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $37.285 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 300 | $37.28 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 46 | $37.29 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 52 | $37.28 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 18 | $37.27 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 8 | $37.27 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 37 | $37.25 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 58 | $37.25 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 115 | $37.25 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 200 | $37.245 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 25 | $37.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 300 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 48 | $37.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 13 | $37.25 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 74 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 25 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 11 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 89 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 9 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 12 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 7 | $37.17 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 12 | $37.17 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 60 | $37.17 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 51 | $37.17 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 5 | $37.165 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 5 | $37.165 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 91 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 212 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 9 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 4 | $37.165 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 5 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 4 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 1 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 21 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 40 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 22 | $37.175 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 7 | $37.18 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 5 | $37.185 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 112 | $37.18 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 6 | $37.185 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 15 | $37.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 12 | $37.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 4 | $37.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 12 | $37.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 6 | $37.185 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 200 | $37.19 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $37.16 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 16 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 6 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 32 | $37.16 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 3 | $37.165 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 34 | $37.17 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 80 | $37.17 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 20 | $37.17 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 60 | $37.17 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 55 | $37.17 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 2 | $37.17 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 7 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 2 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 60 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 9 | $37.175 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 24 | $37.18 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 4 | $37.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 80 | $37.185 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 17 | $37.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 21 | $37.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 9 | $37.205 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 8 | $37.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 12 | $37.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 21 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 9 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 9 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 7 | $37.20 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 12 | $37.21 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 6 | $37.20 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 99 | $37.20 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 28 | $37.20 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 7 | $37.20 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $37.215 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 100 | $37.22 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 16 | $37.23 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 26 | $37.23 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 9 | $37.235 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 6 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 8 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 25 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 6 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 8 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 19 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 9 | $37.25 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 9 | $37.245 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 1 | $37.245 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 22 | $37.24 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 14 | $37.23 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 89 | $37.23 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 1 | $37.225 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 40 | $37.23 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 50 | $37.23 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 8 | $37.225 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $37.225 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 14 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $37.225 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $37.225 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 33 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 53 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 47 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 33 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 19 | $37.22 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 8 | $37.215 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 60 | $37.21 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 98 | $37.21 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2 | $37.21 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 9 | $37.20 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 8 | $37.195 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 8 | $37.195 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 7 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 21 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 66 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 26 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 8 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 61 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 31 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 30 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 14 | $37.19 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 14 | $37.19 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 20 | $37.19 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 18 | $37.19 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 30 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 2 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 100 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 14 | $37.195 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 6 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 27 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 3 | $37.185 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 8 | $37.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 53 | $37.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 88 | $37.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 8 | $37.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 2 | $37.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 53 | $37.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $37.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 112 | $37.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 8 | $37.165 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 8 | $37.165 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 9 | $37.165 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 9 | $37.165 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 9 | $37.165 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 9 | $37.165 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 1 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 2 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 8 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 14 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 9 | $37.175 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Unknown* | 5 | $37.17 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 27 | $37.17 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 1 | $37.17 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 75 | $37.17 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 1 | $37.17 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 24 | $37.17 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 6 | $37.16 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 8 | $37.15 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 12 | $37.15 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 71 | $37.15 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 29 | $37.15 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 11 | $37.14 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 100 | $37.13 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 8 | $37.13 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 3 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 15 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 9 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 4 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 18 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 1 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 4 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 38 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 3 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 3 | $37.13 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 10 | $37.135 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 9 | $37.145 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 4 | $37.145 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 9 | $37.145 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 96 | $37.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 7 | $37.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 15 | $37.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 4 | $37.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 8 | $37.14 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 9 | $37.145 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 9 | $37.145 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 6 | $37.13 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 6 | $37.13 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 12 | $37.13 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 18 | $37.13 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 9 | $37.13 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 17 | $37.12 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 23 | $37.12 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 95 | $37.12 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 10 | $37.105 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 14 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 8 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 24 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 112 | $37.11 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 8 | $37.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 21 | $37.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 79 | $37.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $37.095 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $37.095 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $37.095 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $37.095 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $37.08 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 88 | $37.07 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 21 | $37.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 79 | $37.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $37.075 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 6 | $37.08 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 16 | $37.08 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $37.09 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 24 | $37.09 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $37.09 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $37.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 6 | $37.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 5 | $37.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 13 | $37.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 60 | $37.14 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 75 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 13 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 50 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 35 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 7 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 91 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 69 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 9 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 3 | $37.135 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 16 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 19 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 32 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 21 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 38 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 54 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 16 | $37.14 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 9 | $37.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 7 | $37.14 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 53 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 53 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 8 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 41 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 49 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 4 | $37.135 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 10 | $37.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 6 | $37.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 7 | $37.13 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 76 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 13 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 7 | $37.12 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 80 | $37.12 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 91 | $37.115 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $37.115 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $37.115 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $37.115 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 9 | $37.115 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 3 | $37.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 12 | $37.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 16 | $37.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 4 | $37.12 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 5 | $37.13 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 97 | $37.14 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 4 | $37.14 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 16 | $37.14 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 12 | $37.14 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 16 | $37.15 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 25 | $37.15 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 48 | $37.155 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 27 | $37.155 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 125 | $37.155 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 5 | $37.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 36 | $37.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 46 | $37.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 53 | $37.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 40 | $37.135 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 5 | $37.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 10 | $37.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 16 | $37.12 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 4 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 72 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 38 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $37.12 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 4 | $37.13 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $37.13 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 200 | $37.14 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 11 | $37.14 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 92 | $37.14 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 8 | $37.14 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 8 | $37.13 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 1 | $37.13 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 2 | $37.13 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 4 | $37.13 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 4 | $37.13 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 3 | $37.13 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 1 | $37.13 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 100 | $37.13 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 82 | $37.12 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 9 | $37.12 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 9 | $37.12 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 9 | $37.12 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 143 | $37.11 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 6 | $37.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 95 | $37.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 13 | $37.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 1 | $37.095 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 78 | $37.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 7 | $37.095 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 22 | $37.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 42 | $37.095 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 1 | $37.09 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 52 | $37.09 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 9 | $37.09 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Unknown* | 1 | $37.085 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 8 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 9 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 64 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 200 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 21 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 6 | $37.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 9 | $37.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 6 | $37.07 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 18 | $37.07 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 11 | $37.07 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 22 | $37.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 78 | $37.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 22 | $37.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 106 | $37.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 6 | $37.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 54 | $37.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 6 | $37.06 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 25 | $37.05 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 5 | $37.05 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 10 | $37.05 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 12 | $37.05 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 18 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 97 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 25 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 14 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 25 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Unknown* | 3 | $37.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 3 | $37.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $37.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 3 | $37.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 3 | $37.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 72 | $37.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3 | $37.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $37.04 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 5 | $37.04 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 6 | $37.04 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 10 | $37.04 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 12 | $37.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $37.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 19 | $37.05 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 15 | $37.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 27 | $37.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 24 | $37.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 8 | $37.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 56 | $37.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 57 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 9 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 34 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 14 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 15 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $37.05 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 13 | $37.05 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 19 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 19 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 12 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 19 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 16 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 5 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 15 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 6 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 16 | $37.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 31 | $37.04 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 17 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 7 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 100 | $37.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 12 | $37.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 7 | $37.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 25 | $37.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 18 | $37.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 6 | $37.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $37.045 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $37.055 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 25 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 2 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 8 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 5 | $37.04 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 86 | $37.04 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 9 | $37.04 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 91 | $37.04 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 9 | $37.04 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $37.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 3 | $37.07 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 13 | $37.07 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 81 | $37.07 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 19 | $37.07 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 14 | $37.07 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 18 | $37.08 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 4 | $37.08 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 7 | $37.08 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 21 | $37.08 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 2 | $37.085 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Unknown* | 10 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 25 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 112 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 4 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 12 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 22 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 58 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 8 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 55 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 4 | $37.085 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 200 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 9 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 21 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 23 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 16 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 18 | $37.09 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 8 | $37.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 9 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 5 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 30 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 197 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 34 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 66 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 9 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 2 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 4 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 37 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 63 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 12 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 1 | $37.055 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 2 | $37.05 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 112 | $37.05 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 5 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 7 | $37.035 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 8 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 12 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 93 | $37.04 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 7 | $37.04 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 15 | $37.03 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 6 | $37.03 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 18 | $37.03 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 18 | $37.03 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 65 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 54 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 46 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 350 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 84 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 88 | $37.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $37.025 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $37.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $37.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $37.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 12 | $37.05 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 7 | $37.05 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 50 | $37.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $37.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $37.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 400 | $37.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 400 | $37.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 9 | $37.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Unknown* | 1 | $37.075 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 80 | $37.07 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 20 | $37.07 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 39 | $37.07 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 80 | $37.07 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 20 | $37.07 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 19 | $37.05 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 9 | $37.05 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 14 | $37.045 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 75 | $37.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 16 | $37.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 54 | $37.04 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 1 | $37.035 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 1 | $37.035 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 99 | $37.035 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 1 | $37.035 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 25 | $37.04 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 109 | $37.04 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 1 | $37.035 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 99 | $37.035 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 1 | $37.035 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 5 | $37.035 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 24 | $37.04 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 26 | $37.04 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 7 | $37.04 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 25 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 82 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 17 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 44 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 25 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 6 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 100 | $37.03 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 200 | $37.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 37 | $37.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $37.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 1 | $37.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 23 | $37.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 26 | $37.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 7 | $37.05 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 41 | $37.055 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $37.06 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 20 | $37.06 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 80 | $37.065 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 4 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 13 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 16 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 36 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 62 | $37.07 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 69 | $37.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $37.085 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 85 | $37.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 15 | $37.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 3 | $37.075 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 9 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 26 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 12 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 9 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 100 | $37.065 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 100 | $37.065 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 9 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 3 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 71 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 29 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 16 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 55 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 45 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 39 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 16 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 14 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 9 | $37.06 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 200 | $37.07 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 3 | $37.07 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 32 | $37.07 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 10 | $37.07 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 78 | $37.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 89 | $37.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 15 | $37.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 84 | $37.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 6 | $37.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 6 | $37.07 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 11 | $37.07 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 25 | $37.065 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 4 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 8 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 53 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 141 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 59 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 30 | $37.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 58 | $37.08 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 42 | $37.08 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 33 | $37.08 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 6 | $37.08 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 6 | $37.08 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 13 | $37.08 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 200 | $37.08 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 16 | $37.08 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 112 | $37.08 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 1 | $37.075 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 4 | $37.08 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 6 | $37.08 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 94 | $37.085 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 1 | $37.085 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 1 | $37.085 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Unknown* | 1 | $37.085 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 4 | $37.085 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 63 | $37.09 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 10 | $37.08 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 5 | $37.08 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 10 | $37.08 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 2 | $37.075 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Unknown* | 5 | $37.075 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $37.08 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $37.085 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 36 | $37.08 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 48 | $37.08 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 20 | $37.08 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 10 | $37.08 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $37.08 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 58 | $37.09 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 34 | $37.09 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 12 | $37.09 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 1 | $37.095 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 7 | $37.10 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 6 | $37.10 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 9 | $37.10 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 22 | $37.10 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 44 | $37.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 85 | $37.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $37.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 44 | $37.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 33 | $37.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 11 | $37.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 60 | $37.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 60 | $37.07 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 1 | $37.08 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 10 | $37.08 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 16 | $37.08 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 112 | $37.08 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 80 | $37.07 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 18 | $37.07 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 39 | $37.08 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $37.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 88 | $37.11 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 12 | $37.11 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 88 | $37.11 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 12 | $37.11 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 80 | $37.11 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 21 | $37.10 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 100 | $37.095 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 53 | $37.095 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 47 | $37.095 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 200 | $37.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 3 | $37.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 18 | $37.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $37.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 14 | $37.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 80 | $37.12 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 9 | $37.12 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 44 | $37.13 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 32 | $37.13 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 112 | $37.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 6 | $37.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 68 | $37.12 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 32 | $37.12 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 11 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 54 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 113 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 45 | $37.12 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $37.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 194 | $37.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $37.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 80 | $37.125 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 3 | $37.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 200 | $37.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 32 | $37.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 8 | $37.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 36 | $37.14 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 51 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 5 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 40 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 3 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 14 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 43 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 5 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 44 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 400 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 500 | $37.16 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 17 | $37.18 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 12 | $37.18 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 7 | $37.18 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 2 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 3 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 35 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 7 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 9 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 9 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 6 | $37.20 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 80 | $37.21 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 10 | $37.215 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Unknown* | 38 | $37.215 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 53 | $37.21 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 100 | $37.21 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 3 | $37.21 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 40 | $37.21 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 1,524 | $37.21 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 52 | $37.21 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 676 | $37.21 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 63 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 5 | $37.14 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 10 | $37.14 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 15 | $37.15 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 14 | $37.16 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 38 | $37.14 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 40 | $37.14 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 5 | $37.13 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 5 | $37.13 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 100 | $37.12 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 5 | $37.12 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 4 | $37.12 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $37.115 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 27 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 34 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 24 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 200 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 6 | $37.12 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 94 | $37.12 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 9 | $37.12 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 6 | $37.115 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 6 | $37.115 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 12 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 5 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 4 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 3 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 12 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 5 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 87 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 23 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 7 | $37.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 99 | $37.125 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 4 | $37.13 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Unknown* | 4 | $37.125 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $37.125 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 7 | $37.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 6 | $37.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 17 | $37.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 15 | $37.145 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $37.145 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 64 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 24 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 88 | $37.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $37.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 300 | $37.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 33 | $37.16 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 10 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 200 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 9 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 23 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 400 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 40 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 80 | $37.17 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 54 | $37.16 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 100 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 58 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 25 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 200 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 20 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 25 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 39 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 41 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 41 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $37.185 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 31 | $37.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $37.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 2 | $37.20 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 3 | $37.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 1 | $37.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 9 | $37.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 18 | $37.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 3 | $37.22 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 77 | $37.22 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 3 | $37.22 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $37.225 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 100 | $37.22 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 88 | $37.22 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 12 | $37.22 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 28 | $37.22 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 73 | $37.22 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 2 | $37.215 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 4 | $37.21 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 2 | $37.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 81 | $37.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 41 | $37.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $37.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $37.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $37.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $37.225 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 98 | $37.225 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $37.225 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 18 | $37.22 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 25 | $37.22 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 4 | $37.215 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 10 | $37.215 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 95 | $37.215 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Unknown* | 5 | $37.215 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 6 | $37.21 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $37.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 9 | $37.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $37.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $37.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 18 | $37.205 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 14 | $37.21 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 1 | $37.20 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 27 | $37.19 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 53 | $37.19 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 53 | $37.19 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 1 | $37.195 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 9 | $37.20 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 91 | $37.20 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 91 | $37.20 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 42 | $37.20 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 58 | $37.20 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 3 | $37.195 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 22 | $37.185 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 3 | $37.185 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 1 | $37.185 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 1 | $37.185 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $37.18 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 8 | $37.18 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 45 | $37.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 34 | $37.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 83 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 17 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 5 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 16 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 16 | $37.17 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 6 | $37.17 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 16 | $37.17 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 10 | $37.17 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 20 | $37.17 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 35 | $37.17 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 17 | $37.17 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 8 | $37.17 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 5 | $37.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 3 | $37.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $37.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 73 | $37.17 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 10 | $37.19 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 80 | $37.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 80 | $37.13 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $37.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 15 | $37.125 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $37.13 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $37.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $37.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 1 | $37.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 37 | $37.175 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 3 | $37.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $37.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 12 | $37.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 31 | $37.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 111 | $37.20 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 32 | $37.205 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 68 | $37.205 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 6 | $37.205 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 85 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 85 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 75 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 16 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 15 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 7 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 25 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 25 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 5 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 31 | $37.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 52 | $37.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 62 | $37.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 53 | $37.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 3 | $37.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 8 | $37.20 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 3 | $37.185 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 8 | $37.18 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 1 | $37.185 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 90 | $37.17 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 10 | $37.17 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 1 | $37.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 1 | $37.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 32 | $37.17 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 80 | $37.17 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 89 | $37.17 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 11 | $37.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 45 | $37.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 21 | $37.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 179 | $37.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 21 | $37.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 80 | $37.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 9 | $37.16 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 3 | $37.155 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 20 | $37.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 20 | $37.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $37.145 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $37.135 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $37.145 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $37.145 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $37.145 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $37.145 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $37.145 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $37.145 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $37.145 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 18 | $37.17 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 2 | $37.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 1 | $37.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 15 | $37.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 102 | $37.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 26 | $37.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $37.19 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 10 | $37.19 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $37.20 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 17 | $37.20 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 67 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 185 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 15 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 6 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 14 | $37.20 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 15 | $37.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $37.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 25 | $37.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 125 | $37.195 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 25 | $37.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 53 | $37.19 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 26 | $37.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 52 | $37.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 45 | $37.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $37.19 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 8 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 2 | $37.205 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 99 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 35 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 8 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 57 | $37.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 43 | $37.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 16 | $37.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 35 | $37.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 13 | $37.19 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 13 | $37.19 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Unknown* | 8 | $37.19 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 21 | $37.19 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 47 | $37.19 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 53 | $37.19 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 82 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 18 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 82 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 9 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 6 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 18 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 96 | $37.19 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 1 | $37.185 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 9 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 51 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 25 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 36 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 6 | $37.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 4 | $37.175 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 29 | $37.18 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $37.175 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 264 | $37.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 5 | $37.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 4 | $37.165 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 6 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 24 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 92 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 84 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 92 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 92 | $37.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 8 | $37.16 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 1 | $37.155 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 7 | $37.16 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 10 | $37.16 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $37.22 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 10 | $37.22 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 3 | $37.22 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 45 | $37.23 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 3 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 5 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 14 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 600 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 14 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 6 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 99 | $37.235 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 1 | $37.235 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 1 | $37.235 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 20 | $37.23 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 7 | $37.23 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 12 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 1 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 3 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 59 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 9 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 6 | $37.22 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 3 | $37.205 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 2 | $37.205 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 15 | $37.21 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 20 | $37.20 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 8 | $37.195 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 8 | $37.20 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 9 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 95 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $37.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 5 | $37.215 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 3 | $37.215 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 6 | $37.215 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 3 | $37.215 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 17 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 18 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 18 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 18 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 18 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 18 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 12 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 6 | $37.23 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 80 | $37.24 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 30 | $37.24 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 15 | $37.24 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 24 | $37.25 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 25 | $37.25 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 75 | $37.25 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 74 | $37.26 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 26 | $37.26 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 20 | $37.26 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 12 | $37.26 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 28 | $37.26 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 32 | $37.26 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 7 | $37.26 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 51 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 12 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 32 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 46 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 11 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 25 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 31 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 7 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 267 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 233 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 25 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 500 | $37.27 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 3 | $37.285 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 2 | $37.285 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $37.285 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 16 | $37.285 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 7 | $37.285 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 1 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 18 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 14 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 18 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 20 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 8 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 8 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 18 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 1 | $37.295 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 1 | $37.295 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 1 | $37.295 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 50 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 35 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 15 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 85 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 15 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 10 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 24 | $37.29 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 1 | $37.285 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 78 | $37.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 89 | $37.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 22 | $37.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $37.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $37.275 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 2 | $37.275 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 2 | $37.275 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 3 | $37.275 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 66 | $37.27 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 34 | $37.27 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 12 | $37.27 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 6 | $37.27 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 2 | $37.265 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 1 | $37.265 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 175 | $37.26 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 3 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 2 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 3 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 1 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 8 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 5 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 54 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 54 | $37.26 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 1 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 2 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 3 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 13 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 15 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 34 | $37.27 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 77 | $37.27 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 85 | $37.27 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $37.275 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 13 | $37.27 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $37.265 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 99 | $37.27 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 3 | $37.26 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $37.255 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 43 | $37.26 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $37.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 8 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 50 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 9 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $37.245 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 100 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 4 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 12 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 2 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 9 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 46 | $37.23 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 8 | $37.23 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 42 | $37.23 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 30 | $37.23 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 80 | $37.225 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 1 | $37.22 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 7 | $37.22 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 20 | $37.22 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 9 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 7 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 16 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 7 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 9 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 16 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 9 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 12 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 20 | $37.22 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 40 | $37.21 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 69 | $37.20 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $37.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 40 | $37.21 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 24 | $37.21 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 82 | $37.21 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 22 | $37.21 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 40 | $37.21 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 2 | $37.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 7 | $37.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 1 | $37.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 4 | $37.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 4 | $37.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 6 | $37.22 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 69 | $37.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 31 | $37.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 99 | $37.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 26 | $37.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1,990 | $37.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 50 | $37.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4 | $37.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 271 | $37.22 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 1 | $37.215 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 2 | $37.215 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 2 | $37.215 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 9 | $37.13 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 20 | $37.13 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 19 | $37.13 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 18 | $37.13 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 19 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 22 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 266 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 23 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 10 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 2 | $37.12 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 10 | $37.11 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 11 | $37.11 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $37.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 9 | $37.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $37.11 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 112 | $37.12 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $37.125 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 5 | $37.13 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 7 | $37.13 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $37.115 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $37.115 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 1 | $37.11 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 87 | $37.11 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 4 | $37.11 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 1 | $37.11 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 80 | $37.11 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 4 | $37.11 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 8 | $37.13 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 14 | $37.13 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 8 | $37.13 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 3 | $37.13 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 12 | $37.14 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 2 | $37.14 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 80 | $37.14 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 14 | $37.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 100 | $37.15 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 97 | $37.15 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 200 | $37.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 37 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 4 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 68 | $37.14 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 50 | $37.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 200 | $37.17 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 1 | $37.17 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 80 | $37.18 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $37.165 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 4 | $37.16 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $37.155 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $37.155 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 100 | $37.155 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 70 | $37.16 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 30 | $37.155 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 80 | $37.15 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 59 | $37.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 200 | $37.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $37.19 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 15 | $37.19 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 97 | $37.19 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 65 | $37.20 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 32 | $37.20 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 2,803 | $37.20 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 197 | $37.20 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 112 | $37.20 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1 | $37.205 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 15 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 8 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 8 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 27 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 60 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 4 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 8 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 45 | $37.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 55 | $37.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 47 | $37.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $37.22 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 41 | $37.23 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $37.225 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 10 | $37.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 3 | $37.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 2 | $37.225 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 2 | $37.225 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 2 | $37.225 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 2 | $37.225 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 5 | $37.225 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 1 | $37.205 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 4 | $37.20 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 78 | $37.20 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 42 | $37.20 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 50 | $37.20 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 15 | $37.20 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 29 | $37.20 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 8 | $37.20 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 62 | $37.19 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 38 | $37.19 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 62 | $37.19 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 37 | $37.19 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 39 | $37.19 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 16 | $37.185 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 40 | $37.18 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $37.175 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $37.175 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $37.175 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 54 | $37.175 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 20 | $37.17 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 10 | $37.17 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 61 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 18 | $37.17 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 94 | $37.16 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 4 | $37.16 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 4 | $37.16 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 15 | $37.29 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 6 | $37.29 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 27 | $37.295 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 73 | $37.29 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 2 | $37.29 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 25 | $37.29 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 50 | $37.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 25 | $37.29 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 74 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 15 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 16 | $37.31 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 5 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 25 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 100 | $37.305 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 94 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $37.305 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $37.305 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $37.305 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $37.305 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $37.305 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 7 | $37.32 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 55 | $37.32 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 45 | $37.32 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 80 | $37.325 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 25 | $37.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 58 | $37.34 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 13 | $37.34 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 29 | $37.34 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 101 | $37.34 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $37.34 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 8 | $37.34 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Unknown* | 11 | $37.34 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 11 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 7 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 3 | $37.355 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 2 | $37.355 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 2 | $37.355 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 11 | $37.355 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 81 | $37.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 16 | $37.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 3 | $37.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 11 | $37.355 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 61 | $37.35 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 39 | $37.35 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $37.345 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $37.345 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 13 | $37.35 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 13 | $37.35 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 48 | $37.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $37.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 34 | $37.34 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 6 | $37.34 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $37.335 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 70 | $37.33 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 171 | $37.335 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 26 | $37.34 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 40 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 29 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 71 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 9 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 8 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $37.345 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 25 | $37.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 88 | $37.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 12 | $37.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 3 | $37.31 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 4 | $37.31 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 13 | $37.31 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 6 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 4 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 4 | $37.31 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 112 | $37.32 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 28 | $37.32 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 26 | $37.33 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 99 | $37.33 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 13 | $37.325 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 4 | $37.325 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 3 | $37.325 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 3 | $37.325 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 3 | $37.325 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 1 | $37.32 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $37.325 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $37.325 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $37.325 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $37.325 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 2 | $37.32 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 1 | $37.32 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 1 | $37.32 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 5 | $37.315 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 79 | $37.315 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 28 | $37.32 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 1 | $37.315 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 16 | $37.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $37.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $37.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 75 | $37.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $37.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $37.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $37.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $37.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $37.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 36 | $37.38 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 36 | $37.38 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $37.38 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 80 | $37.38 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 33 | $37.38 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 21 | $37.375 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 1 | $37.37 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 59 | $37.34 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 4 | $37.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 33 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 13 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 13 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 45 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 13 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 7 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 46 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 7 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 61 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 9 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 48 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 3 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 7 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 247 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 46 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 99 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 300 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 9 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 25 | $37.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 80 | $37.38 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $37.365 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 63 | $37.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 37 | $37.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 15 | $37.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 80 | $37.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 15 | $37.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 5 | $37.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $37.35 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 25 | $37.34 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 26 | $37.34 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 58 | $37.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 80 | $37.36 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 2 | $37.36 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 11 | $37.36 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 100 | $37.35 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 87 | $37.37 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 7 | $37.39 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $37.415 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $37.415 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $37.415 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 72 | $37.40 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 28 | $37.40 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 105 | $37.395 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 6 | $37.405 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 6 | $37.405 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 6 | $37.425 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 3 | $37.425 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 1 | $37.425 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $37.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $37.41 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 15 | $37.41 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 25 | $37.41 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $37.445 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $37.445 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $37.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $37.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $37.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $37.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $37.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $37.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $37.405 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $37.405 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $37.395 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $37.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $37.395 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $37.395 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $37.395 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $37.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $37.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $37.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 167 | $37.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 26 | $37.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 8 | $37.37 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 80 | $37.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $37.38 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 4 | $37.39 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 91 | $37.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 9 | $37.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 91 | $37.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 9 | $37.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5 | $37.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 70 | $37.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 9 | $37.37 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 10 | $37.375 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 91 | $37.37 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 4 | $37.37 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 30 | $37.34 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 70 | $37.34 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 44 | $37.38 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 11 | $37.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 22 | $37.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 20 | $37.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 80 | $37.39 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 5 | $37.40 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 50 | $37.39 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 6 | $37.39 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 6 | $37.39 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 50 | $37.39 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 62 | $37.37 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 138 | $37.37 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 200 | $37.37 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 4 | $37.39 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 31 | $37.37 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 69 | $37.37 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 200 | $37.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 15 | $37.37 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 6 | $37.36 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 94 | $37.35 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 1 | $37.345 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 12 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 18 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 183 | $37.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 12 | $37.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 17 | $37.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 38 | $37.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 18 | $37.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 12 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 11 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 8 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 34 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 14 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 85 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 38 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 36 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 7 | $37.36 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 80 | $37.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 16 | $37.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 7 | $37.36 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 18 | $37.37 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 50 | $37.38 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 70 | $37.37 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 3 | $37.37 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 70 | $37.615 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 130 | $37.615 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $37.63 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 80 | $37.69 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 3 | $37.74 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3 | $37.86 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 6 | $37.50 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 3 | $37.50 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 54 | $37.58 | Ordinary |
08:07:14 - 18-Jul-25 |
| Buy* | 46 | $37.58 | Ordinary |
08:07:14 - 18-Jul-25 |
| Buy* | 200 | $37.57 | Ordinary |
08:07:09 - 18-Jul-25 |