| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $35.80 | Ordinary |
17:24:28 - 19-Sep-25 |
| Buy* | 50 | $35.79 | Ordinary |
17:10:18 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $35.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 49 | $35.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 25 | $35.905 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $35.895 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $35.895 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 26 | $35.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 74 | $35.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 190 | $35.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 20 | $35.86 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 31 | $35.88 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 71 | $35.88 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 9 | $35.87 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 34 | $35.86 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 60 | $35.86 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 78 | $35.85 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $35.855 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 200 | $35.855 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 66 | $35.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $35.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 18 | $35.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 82 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 18 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 79 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 70 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 25 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 17 | $35.83 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 11 | $35.825 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 70 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 38 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 62 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 7 | $35.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 13 | $35.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 36 | $35.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 29 | $35.82 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 190 | $35.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 60 | $35.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 190 | $35.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 200 | $35.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 2 | $35.83 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 10 | $35.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 4 | $35.835 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $35.835 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 98 | $35.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $35.86 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 3 | $35.87 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 4 | $35.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $35.86 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 55 | $35.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $35.85 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 6 | $35.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 72 | $35.85 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 200 | $35.845 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 190 | $35.845 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 166 | $35.84 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 112 | $35.84 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 35 | $35.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 180 | $35.845 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $35.845 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 90 | $35.845 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 90 | $35.845 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 190 | $35.845 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $35.845 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $35.855 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $35.861 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $35.865 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $35.865 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 60 | $35.865 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 40 | $35.865 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 9 | $35.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 7 | $35.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 43 | $35.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 20 | $35.84 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 20 | $35.84 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 20 | $35.84 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 80 | $35.84 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 20 | $35.84 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 17 | $35.85 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 103 | $35.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 12 | $35.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 78 | $35.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 38 | $35.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 31 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 96 | $35.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 31 | $35.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 20 | $35.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 20 | $35.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $35.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 150 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 90 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 60 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 40 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 150 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 40 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 150 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 12 | $35.86 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 11 | $35.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 20 | $35.84 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $35.845 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 20 | $35.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $35.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 20 | $35.865 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 300 | $35.87 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 83 | $35.88 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $35.88 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 94 | $35.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 96 | $35.87 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $35.87 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 20 | $35.89 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 110 | $35.905 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $35.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $35.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 37 | $35.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $35.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 54 | $35.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $35.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $35.875 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 103 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 196 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 85 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 190 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 33 | $35.885 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $35.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $35.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 57 | $35.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 108 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 70 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 190 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $35.845 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 296 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 112 | $35.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $35.865 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $35.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $35.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 109 | $35.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $35.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $35.88 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 190 | $35.87 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $35.855 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 51 | $35.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 62 | $35.845 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 5 | $35.845 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 49 | $35.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 31 | $35.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 78 | $35.85 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 22 | $35.85 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $35.855 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 70 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 70 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 94 | $35.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 7 | $35.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 71 | $35.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 112 | $35.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 99 | $35.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 95 | $35.835 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 12 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $35.835 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 5 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 32 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 32 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 16 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 8 | $35.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 21 | $35.825 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 190 | $35.82 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 11 | $35.83 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 5 | $35.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $35.805 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 8 | $35.80 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 11 | $35.80 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 62 | $35.80 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 88 | $35.80 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 31 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 69 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 68 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 32 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 3 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 36 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 70 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 3 | $35.845 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 40 | $35.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 38 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 4 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 8 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 45 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 17 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 83 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 4 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 29 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 150 | $35.855 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 26 | $35.845 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 180 | $35.845 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 5 | $35.845 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 200 | $35.845 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 33 | $35.85 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 45 | $35.855 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 4 | $35.855 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 5 | $35.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 21 | $35.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 21 | $35.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 75 | $35.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 66 | $35.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 9 | $35.83 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 59 | $35.83 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 9 | $35.83 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $35.825 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 250 | $35.82 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 2 | $35.81 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 13 | $35.81 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 14 | $35.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 60 | $35.80 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 6 | $35.82 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 14 | $35.82 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 29 | $35.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 34 | $35.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 14 | $35.81 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 10 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 14 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 20 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 170 | $35.805 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 30 | $35.805 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 300 | $35.81 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $35.805 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 12 | $35.81 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 60 | $35.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 40 | $35.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 30 | $35.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 24 | $35.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 69 | $35.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 25 | $35.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 13 | $35.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 35 | $35.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 54 | $35.84 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 46 | $35.84 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 38 | $35.85 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 16 | $35.86 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 57 | $35.86 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 23 | $35.86 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 13 | $35.87 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 38 | $35.87 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 60 | $35.86 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 34 | $35.86 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 41 | $35.86 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 8 | $35.85 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 76 | $35.84 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 61 | $35.84 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 39 | $35.84 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 8 | $35.84 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 15 | $35.83 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 85 | $35.83 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $35.835 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 56 | $35.84 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 14 | $35.84 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $35.83 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 6 | $35.83 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 14 | $35.82 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 18 | $35.82 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 8 | $35.82 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 23 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 77 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 60 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 83 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 39 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 21 | $35.815 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 60 | $35.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 12 | $35.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 9 | $35.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 12 | $35.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 9 | $35.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 3 | $35.82 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 6 | $35.82 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 300 | $35.83 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 73 | $35.83 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 6 | $35.83 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 17 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 12 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 21 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 6 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 12 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 8 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 79 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 8 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 12 | $35.84 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 3 | $35.84 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 122 | $35.84 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 13 | $35.84 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 13 | $35.85 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 31 | $35.85 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 32 | $35.86 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 9 | $35.85 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 8 | $35.86 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 51 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 140 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 146 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 70 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 70 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 45 | $35.86 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 7 | $35.87 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 67 | $35.87 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 81 | $35.87 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 13 | $35.87 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 30 | $35.89 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 50 | $35.88 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 36 | $35.88 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 8 | $35.88 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 11 | $35.90 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 42 | $35.925 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $35.925 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 12 | $35.925 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 24 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 44 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 56 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 44 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 8 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 300 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 18 | $35.92 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 3 | $35.91 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 16 | $35.91 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 14 | $35.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 14 | $35.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 11 | $35.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 15 | $35.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 12 | $35.905 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 31 | $35.89 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 69 | $35.89 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 118 | $35.85 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 82 | $35.85 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 18 | $35.85 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 82 | $35.85 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 32 | $35.855 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 68 | $35.86 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 7 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 3 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 14 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 72 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 200 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 200 | $35.845 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 7 | $35.85 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 200 | $35.84 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 191 | $35.84 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $35.84 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $35.84 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 99 | $35.835 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 19 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 24 | $35.835 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 200 | $35.835 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 12 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 14 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 57 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 43 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 300 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 57 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 43 | $35.82 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 6 | $35.81 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 55 | $35.81 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 145 | $35.81 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $35.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 91 | $35.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 299 | $35.79 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 52 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 24 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 24 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 23 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 6 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 300 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 76 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 4 | $35.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 200 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 23 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 4 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 16 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 298 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 40 | $35.78 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 60 | $35.78 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 77 | $35.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 144 | $35.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 23 | $35.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 7 | $35.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 40 | $35.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 277 | $35.79 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 2 | $35.79 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 4 | $35.79 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 481 | $35.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 19 | $35.80 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 20 | $35.805 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 1 | $35.805 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 24 | $35.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 26 | $35.82 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 54 | $35.82 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 26 | $35.82 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 15 | $35.82 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 14 | $35.82 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 4 | $35.83 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 8 | $35.82 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 12 | $35.82 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 14 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 32 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 33 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 13 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 56 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 32 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 33 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 43 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 6 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 32 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 30 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 41 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 29 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 32 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 67 | $35.83 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 10 | $35.84 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 8 | $35.83 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 1 | $35.835 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 1 | $35.835 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 11 | $35.85 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 73 | $35.85 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 12 | $35.85 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 85 | $35.85 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 85 | $35.85 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 58 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 72 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 76 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 6 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 342 | $35.86 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 10 | $35.83 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 6 | $35.83 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 300 | $35.82 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 39 | $35.82 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 39 | $35.82 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 2 | $35.815 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 104 | $35.815 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 34 | $35.815 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 5 | $35.815 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 39 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 24 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 15 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 20 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 25 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 12 | $35.82 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 30 | $35.83 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 300 | $35.83 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 32 | $35.83 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 28 | $35.82 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $35.82 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 3 | $35.82 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 8 | $35.82 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 13 | $35.82 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 32 | $35.83 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 120 | $35.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 30 | $35.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 69 | $35.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 101 | $35.85 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 32 | $35.78 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 70 | $35.81 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $35.811 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 26 | $35.82 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 48 | $35.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $35.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Unknown* | 44 | $35.80 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Unknown* | 56 | $35.80 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 23 | $35.80 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $35.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 45 | $35.78 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 55 | $35.78 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 27 | $35.79 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 16 | $35.79 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 12 | $35.81 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 54 | $35.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $35.805 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $35.805 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 62 | $35.81 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 294 | $35.81 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 6 | $35.81 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 1 | $35.80 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 300 | $35.80 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 9 | $35.815 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 50 | $35.815 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 11 | $35.815 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 70 | $35.815 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 35 | $35.81 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 32 | $35.80 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 47 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 53 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 47 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 11 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 97 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 6 | $35.835 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 6 | $35.835 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 23 | $35.85 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 23 | $35.87 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 34 | $35.87 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $35.885 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 21 | $35.89 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 10 | $35.89 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 13 | $35.89 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 6 | $35.89 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 25 | $35.89 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 30 | $35.90 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 36 | $35.89 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 40 | $35.89 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 1 | $35.77 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $35.775 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $35.775 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 18 | $35.77 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $35.775 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 3 | $35.77 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 20 | $35.775 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 2 | $35.775 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 8 | $35.78 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $35.785 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 3 | $35.79 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 12 | $35.80 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 52 | $35.79 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 1 | $35.79 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 41 | $35.80 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 5 | $35.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 49 | $35.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 60 | $35.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 67 | $35.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 11 | $35.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 22 | $35.79 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 200 | $35.79 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 20 | $35.81 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 12 | $35.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 32 | $35.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 1 | $35.815 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 21 | $35.81 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 14 | $35.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 32 | $35.80 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 4 | $35.81 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 1 | $35.81 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 32 | $35.81 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 32 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 32 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 87 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 19 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 32 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 11 | $35.80 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 15 | $35.80 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 3 | $35.80 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 7 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 32 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 33 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 31 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 14 | $35.79 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 14 | $35.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 32 | $35.81 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 21 | $35.82 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Unknown* | 12 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 24 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 29 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 97 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 14 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 13 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 12 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 34 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 66 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 3 | $35.82 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 84 | $35.82 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 16 | $35.82 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 20 | $35.83 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 1 | $35.835 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 11 | $35.84 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 38 | $35.84 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 19 | $35.83 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 7 | $35.835 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 8 | $35.83 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 59 | $35.83 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 85 | $35.83 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 67 | $35.83 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 207 | $35.83 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 93 | $35.825 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 7 | $35.825 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 18 | $35.83 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 20 | $35.84 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 31 | $35.84 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 1 | $35.85 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 94 | $35.84 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 26 | $35.84 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 60 | $35.84 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 106 | $35.84 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 23 | $35.84 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 8 | $35.84 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 18 | $35.83 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 15 | $35.82 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 17 | $35.81 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 11 | $35.80 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 44 | $35.79 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 47 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 25 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 25 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 38 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 25 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 22 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 47 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 25 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 200 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 22 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 60 | $35.78 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 61 | $35.78 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 27 | $35.78 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 66 | $35.80 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 3 | $35.80 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 80 | $35.79 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 3 | $35.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Unknown* | 1 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 98 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 94 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 20 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 40 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 90 | $35.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 110 | $35.815 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 6 | $35.84 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 31 | $35.84 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Unknown* | 1 | $35.845 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 2 | $35.94 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 3 | $35.94 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 97 | $35.92 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 22 | $35.90 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 53 | $35.90 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 40 | $35.90 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 49 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 142 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 40 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $35.90 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 57 | $35.90 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 11 | $35.89 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 7 | $35.89 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 63 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 1 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 9 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 4 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 88 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 6 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 300 | $35.89 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 25 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 24 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 25 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 24 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 26 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 24 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 25 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 1 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 7 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 6 | $35.87 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 200 | $35.86 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 99 | $35.86 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 12 | $35.86 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 1 | $35.84 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 199 | $35.84 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 110 | $35.83 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 12 | $35.83 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 200 | $35.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 1 | $35.805 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $35.805 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 34 | $35.82 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 26 | $35.82 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 8 | $35.82 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 60 | $35.82 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 73 | $35.80 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 19 | $35.80 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 90 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 110 | $35.80 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 7 | $35.77 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 8 | $35.77 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 26 | $35.77 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 5 | $35.785 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 13 | $35.785 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 69 | $35.78 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 67 | $35.78 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 33 | $35.78 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 6 | $35.81 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 94 | $35.81 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 44 | $35.83 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $35.83 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 300 | $35.83 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 20 | $35.83 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 14 | $35.83 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 22 | $35.825 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 77 | $35.825 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 26 | $35.83 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 74 | $35.83 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 16 | $35.84 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 33 | $35.85 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 2 | $35.85 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 26 | $35.85 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 1 | $35.845 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 6 | $35.84 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 34 | $35.84 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 34 | $35.84 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 26 | $35.84 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 1 | $35.845 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 13 | $35.84 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 6 | $35.845 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 15 | $35.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 6 | $35.86 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 20 | $35.86 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 27 | $35.87 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 27 | $35.87 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 96 | $35.88 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 16 | $35.88 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 84 | $35.88 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 88 | $35.855 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 190 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 99 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 95 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 32 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 110 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 114 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 13 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 6 | $35.89 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 18 | $35.90 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $35.80 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 12 | $35.80 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 63 | $35.81 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 3 | $35.81 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 1 | $35.81 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 7 | $35.81 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 6 | $35.81 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 26 | $35.815 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 34 | $35.815 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 44 | $35.81 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 1 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 9 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 69 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 31 | $35.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 7 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 96 | $35.83 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 9 | $35.84 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 32 | $35.84 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 110 | $35.83 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 32 | $35.83 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 92 | $35.83 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 7 | $35.83 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 32 | $35.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 8 | $35.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 92 | $35.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 6 | $35.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 15 | $35.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 95 | $35.84 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 5 | $35.84 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 32 | $35.855 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 32 | $35.86 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 40 | $35.86 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 90 | $35.86 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 100 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 2 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 3 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 3 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 3 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 1 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 10 | $35.88 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 40 | $35.87 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 48 | $35.87 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 14 | $35.87 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 14 | $35.86 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 6 | $35.86 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 1 | $35.84 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 92 | $35.82 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 42 | $35.82 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 9 | $35.81 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 1,800 | $35.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 9 | $35.83 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 32 | $35.84 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 7 | $35.83 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Unknown* | 1 | $35.83 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Unknown* | 5 | $35.83 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 2 | $35.83 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 14 | $35.82 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 2 | $35.82 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 13 | $35.82 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 20 | $35.825 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 41 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 54 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 45 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 6 | $35.835 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 11 | $35.835 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 1 | $35.85 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 6 | $35.845 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 27 | $35.85 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 31 | $35.85 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 32 | $35.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 27 | $35.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 40 | $35.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 72 | $35.83 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 13 | $35.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 22 | $35.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 12 | $35.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 15 | $35.84 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 5 | $35.84 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 300 | $35.84 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 24 | $35.83 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 70 | $35.84 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 12 | $35.86 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 60 | $35.87 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 60 | $35.87 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 27 | $35.86 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $35.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 32 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 31 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 14 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 30 | $35.84 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 34 | $35.85 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 26 | $35.85 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 8 | $35.85 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 9 | $35.85 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 32 | $35.85 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 4 | $35.845 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 72 | $35.84 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 28 | $35.84 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 32 | $35.84 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 3 | $35.835 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 32 | $35.83 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 60 | $35.83 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 6 | $35.84 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 26 | $35.83 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 29 | $35.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 71 | $35.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 16 | $35.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 47 | $35.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 12 | $35.82 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 91 | $35.80 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 7 | $35.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 13 | $35.81 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 9 | $35.83 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 100 | $35.835 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 110 | $35.84 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 110 | $35.84 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 71 | $35.85 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 7 | $35.85 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 10 | $35.845 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 10 | $35.845 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 3 | $35.855 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 10 | $35.865 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 53 | $35.87 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 56 | $35.88 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 49 | $35.88 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 51 | $35.88 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 150 | $35.885 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 28 | $35.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 4 | $35.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 14 | $35.86 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 32 | $35.85 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 22 | $35.84 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 19 | $35.85 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 83 | $35.86 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 30 | $35.86 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 26 | $35.86 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 26 | $35.86 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 38 | $35.86 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 4 | $35.88 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 15 | $35.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 8 | $35.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 15 | $35.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 15 | $35.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 1 | $35.90 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 1 | $35.895 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 38 | $35.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 38 | $35.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 16 | $35.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $35.885 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 99 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 1 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 15 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 45 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 11 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 8 | $35.89 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 22 | $35.88 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 12 | $35.87 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $35.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 39 | $35.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 35 | $35.86 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 32 | $35.85 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 9 | $35.85 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 1 | $35.84 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 49 | $35.84 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 96 | $35.84 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 11 | $35.84 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 28 | $35.84 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 7 | $35.845 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 37 | $35.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 28 | $35.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 72 | $35.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 5 | $35.86 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 71 | $35.86 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 29 | $35.86 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 14 | $35.86 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 73 | $35.88 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 27 | $35.88 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 2 | $35.89 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 4 | $35.89 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 200 | $35.89 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 94 | $35.89 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 40 | $35.89 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 120 | $35.89 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 14 | $35.88 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 80 | $35.88 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 60 | $35.88 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 7 | $35.88 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 82 | $35.88 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 21 | $35.89 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 2 | $35.89 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 91 | $35.89 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 110 | $35.89 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 110 | $35.89 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 110 | $35.89 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 8 | $35.89 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 62 | $35.89 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 39 | $35.89 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 42 | $35.89 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 11 | $35.88 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 57 | $35.87 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 1 | $35.875 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 15 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 14 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 15 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 26 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 3 | $35.89 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 51 | $35.89 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 1 | $35.90 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $35.895 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 12 | $35.90 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 8 | $35.90 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 3 | $35.905 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 79 | $35.88 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 21 | $35.88 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 27 | $35.88 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 98 | $35.88 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 90 | $35.88 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 110 | $35.88 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 36 | $35.89 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $35.90 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $35.895 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 32 | $35.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 32 | $35.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 32 | $35.88 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 38 | $35.88 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 110 | $35.88 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 4 | $35.88 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 36 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 60 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 210 | $35.88 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $35.885 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 54 | $35.89 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 3 | $35.89 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 292 | $35.89 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 14 | $35.90 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 8 | $35.90 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 15 | $35.89 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 15 | $35.88 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 39 | $35.88 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 19 | $35.88 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 122 | $35.88 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 21 | $35.87 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 77 | $35.87 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 37 | $35.865 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 23 | $35.86 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 20 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 4 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 69 | $35.85 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 15 | $35.85 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 15 | $35.85 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 1 | $35.85 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 80 | $35.83 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 110 | $35.835 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 110 | $35.835 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 10 | $35.805 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $35.805 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 23 | $35.80 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 19 | $35.80 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 81 | $35.80 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 90 | $35.805 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 150 | $35.81 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 110 | $35.81 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 110 | $35.81 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 260 | $35.81 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 56 | $35.81 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 86 | $35.80 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 14 | $35.80 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 22 | $35.80 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 26 | $35.80 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 20 | $35.81 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 13 | $35.81 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 9 | $35.81 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $35.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $35.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 28 | $35.775 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 28 | $35.775 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 37 | $35.77 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 4 | $35.73 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 300 | $35.73 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 40 | $35.73 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 4 | $35.72 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Unknown* | 30 | $35.73 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 16 | $35.74 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 62 | $35.74 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 38 | $35.74 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 56 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 54 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 23 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 46 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 66 | $35.75 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 17 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 73 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 27 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 7 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 200 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 75 | $35.745 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 27 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 25 | $35.75 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 25 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.745 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 2 | $35.745 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 11 | $35.745 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 23 | $35.745 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 2 | $35.745 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 11 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 42 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 25 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 34 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 56 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 14 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $35.735 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $35.735 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 28 | $35.77 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 100 | $35.76 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 21 | $35.76 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 36 | $35.76 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $35.96 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $35.96 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 16 | $35.97 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 23 | $35.97 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 38 | $35.97 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 38 | $35.97 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 14 | $35.97 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 54 | $35.97 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 46 | $35.97 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 66 | $35.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 34 | $35.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 112 | $36.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 97 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 56 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $35.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $35.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $35.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $35.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $35.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 48 | $35.93 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 255 | $35.93 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 97 | $35.93 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 37 | $35.95 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 29 | $35.95 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $35.96 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 7 | $35.95 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 159 | $35.96 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 41 | $35.95 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 44 | $35.96 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 48 | $35.95 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 58 | $35.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 29 | $35.97 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 6 | $35.98 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 14 | $35.98 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 21 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 99 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 44 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 35 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 13 | $36.02 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 10 | $36.025 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 23 | $36.02 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 12 | $36.02 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 20 | $36.015 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 200 | $36.00 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 96 | $36.00 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 472 | $36.00 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 28 | $36.00 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 44 | $35.99 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 29 | $35.975 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 99 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 29 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 24 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 56 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 29 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 91 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 9 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 38 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 43 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 37 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 147 | $35.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 103 | $35.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 60 | $35.98 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 21 | $35.99 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 62 | $35.99 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 7 | $35.98 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 80 | $36.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 120 | $36.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 73 | $36.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 27 | $36.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 23 | $36.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 98 | $36.00 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 179 | $36.00 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 21 | $36.00 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 14 | $36.005 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 93 | $36.08 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 53 | $36.08 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 7 | $36.08 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 7 | $36.08 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 65 | $36.08 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 27 | $36.10 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 49 | $36.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 4 | $36.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 96 | $36.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $36.125 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 5 | $36.14 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 49 | $36.14 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 13 | $36.14 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 36 | $36.14 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $36.14 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 35 | $36.14 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 23 | $36.14 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 20 | $36.14 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 40 | $36.14 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 14 | $36.15 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $36.18 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 40 | $36.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $36.165 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 40 | $36.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 86 | $36.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 56 | $36.17 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 20 | $36.17 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 65 | $36.17 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 8 | $36.18 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $36.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $36.14 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $36.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $36.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 95 | $36.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $36.11 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 12 | $36.11 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 46 | $36.10 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 38 | $36.09 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 62 | $36.09 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 8 | $36.10 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 64 | $36.10 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 17 | $36.10 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 32 | $36.10 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 9 | $36.09 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 32 | $36.07 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 40 | $36.07 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 11 | $36.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 24 | $36.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 1 | $36.09 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 9 | $36.09 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 3 | $36.09 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 20 | $36.07 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 48 | $36.07 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 5 | $36.065 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 3 | $36.065 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 36 | $36.07 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 71 | $36.07 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 71 | $36.09 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 12 | $36.09 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 17 | $36.08 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 200 | $36.08 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 84 | $36.09 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 12 | $36.09 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 12 | $36.09 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 8 | $36.09 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 7 | $36.375 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 12 | $36.375 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 15 | $36.375 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 12 | $36.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 200 | $36.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 300 | $36.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 28 | $36.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 22 | $36.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 28 | $36.37 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 11 | $36.39 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 72 | $36.39 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 19 | $36.39 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 11 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 169 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 119 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 341 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 59 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 61 | $36.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 24 | $36.45 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 400 | $36.40 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 60 | $36.45 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 227 | $36.40 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 173 | $36.40 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 57 | $36.45 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 99 | $36.45 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 37 | $36.43 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 19 | $36.43 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 14 | $36.44 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 57 | $36.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 4 | $36.45 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 43 | $36.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 16 | $36.45 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 57 | $36.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 684 | $36.45 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 14 | $36.46 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 26 | $36.41 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 14 | $36.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 12 | $36.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1,000 | $36.48 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 55 | $36.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 15 | $36.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 59 | $36.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 59 | $36.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 26 | $36.41 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 9 | $36.39 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 10 | $36.50 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 39 | $36.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 70 | $36.51 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 11 | $36.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 400 | $36.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 258 | $36.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 16 | $36.51 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 142 | $36.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 73 | $36.50 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 69 | $36.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 33 | $36.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 44 | $36.49 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $36.50 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 17 | $36.32 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 17 | $36.32 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 83 | $36.50 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $36.495 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 150 | $36.495 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 67 | $36.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 25 | $36.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 423 | $36.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1,577 | $36.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 200 | $36.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 5 | $36.49 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 95 | $36.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 21 | $36.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 7 | $36.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 34 | $36.34 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 32 | $36.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 50 | $36.35 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 62 | $36.35 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 7 | $36.35 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 63 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $36.355 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 11 | $36.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 13 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 11 | $36.37 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 65 | $36.46 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 164 | $36.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 1,236 | $36.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Unknown* | 24 | $36.47 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 88 | $36.46 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 3 | $36.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 12 | $36.46 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 3,649 | $36.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 25 | $36.46 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 75 | $36.46 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 224 | $36.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 70 | $36.45 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 11 | $36.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 27 | $36.46 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 50 | $36.46 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 246 | $36.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 54 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 70 | $36.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 46 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 26 | $36.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 64 | $36.44 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 200 | $36.31 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 99 | $36.28 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 40 | $36.45 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 6 | $36.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 17 | $36.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 32 | $36.45 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 83 | $36.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 17 | $36.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 17 | $36.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 200 | $36.43 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 71 | $36.43 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 9 | $36.29 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 63 | $36.29 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 15 | $36.40 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 12 | $36.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 7 | $36.30 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 40 | $36.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 38 | $36.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 9 | $36.38 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 9 | $36.38 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 38 | $36.33 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 37 | $36.38 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 41 | $36.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 15 | $36.38 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 70 | $36.32 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 9 | $36.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 15 | $36.22 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 39 | $36.30 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 12 | $36.22 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 49 | $36.30 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 7 | $36.22 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 60 | $36.32 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 58 | $36.28 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 15 | $36.15 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 7 | $36.09 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $36.32 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 42 | $36.28 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 6 | $36.07 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 18 | $36.28 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 2 | $36.32 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 23 | $36.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 6 | $36.33 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 40 | $36.335 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 1 | $35.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 33 | $36.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 300 | $36.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 7 | $36.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 5 | $36.335 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 9 | $35.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 17 | $36.19 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 96 | $36.19 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 5 | $36.35 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 5 | $36.35 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $36.18 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 5 | $36.15 | Ordinary |
09:00:29 - 19-Sep-25 |
| Buy* | 33 | $36.10 | Ordinary |
08:29:25 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
08:29:25 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
07:47:16 - 19-Sep-25 |
| Buy* | 1 | $36.09 | Ordinary |
07:43:02 - 19-Sep-25 |
| Buy* | 10 | $36.08 | Ordinary |
07:43:02 - 19-Sep-25 |
| Sell* | 139 | $36.07 | Ordinary |
07:43:02 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
07:43:02 - 19-Sep-25 |
| Sell* | 20 | $36.07 | Ordinary |
07:43:02 - 19-Sep-25 |
| Sell* | 90 | $36.07 | Ordinary |
07:43:02 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Ordinary |
05:58:21 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Ordinary |
05:28:20 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
05:28:20 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
05:09:46 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
05:09:12 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
05:08:39 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
05:00:34 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
05:00:34 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
05:00:34 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
05:00:34 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
05:00:34 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
04:55:35 - 19-Sep-25 |