Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marygold Compan (MGLD.US) Share Price

Price $1.14 on 10-07-2026 at 23:40:04
Change $-0.01 -0.87%
Buy $1.15
Sell $1.09
Last Trade: Buy 2.00 at $1.14
Day's Volume: 2
Last Close: $1.13
Open: $1.11
ISIN: US57403M1045
Day's Range $0.00 - $0.00
52wk Range: $0.6417 - $1.38
Market Capitalisation: $48.81m
VWAP: $1.14
Shares in Issue: 42.82m

Marygold Compan (MGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.14 Automatic Execution
15:49:55 - 10-Jul-26
See more Marygold Compan trades

Marygold Compan (MGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.11 1.13 1.11 1.13 2
9th Jul 2026 (Thu) 1.11 1.11 1.11 1.15 491
8th Jul 2026 (Wed) 1.18 1.18 1.155 1.155 35
7th Jul 2026 (Tue) 1.18 1.18 1.14 1.14 20
6th Jul 2026 (Mon) 1.18 1.18 1.16 1.16 112
3rd Jul 2026 (Fri) 1.18 1.18 1.17 1.17 0
2nd Jul 2026 (Thu) 1.18 1.18 1.18 1.17 735
1st Jul 2026 (Wed) 1.20 1.20 1.16 1.16 129
30th Jun 2026 (Tue) 1.22 1.22 1.22 1.19 438
29th Jun 2026 (Mon) 1.16 1.16 1.16 1.20 1,140
26th Jun 2026 (Fri) 1.09 1.20 1.09 1.22 8,015
25th Jun 2026 (Thu) 1.08 1.08 1.08 1.06 37
24th Jun 2026 (Wed) 1.10 1.11 1.10 1.11 100
23rd Jun 2026 (Tue) 1.10 1.10 1.06 1.06 4
22nd Jun 2026 (Mon) 1.10 1.10 1.06 1.06 167
19th Jun 2026 (Fri) 1.10 1.10 1.05 1.05 2,873
18th Jun 2026 (Thu) 1.10 1.10 1.05 1.05 2,873
17th Jun 2026 (Wed) 1.12 1.12 1.12 1.13 228
16th Jun 2026 (Tue) 1.15 1.16 1.14 1.15 12,504
15th Jun 2026 (Mon) 1.18 1.18 1.18 1.13 270
12th Jun 2026 (Fri) 1.21 1.21 1.20 1.16 348
11th Jun 2026 (Thu) 1.16 1.165 1.16 1.165 224
See more Marygold Compan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered