| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.11 | 1.13 | 1.11 | 1.13 | 2 |
| 9th Jul 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.15 | 491 |
| 8th Jul 2026 (Wed) | 1.18 | 1.18 | 1.155 | 1.155 | 35 |
| 7th Jul 2026 (Tue) | 1.18 | 1.18 | 1.14 | 1.14 | 20 |
| 6th Jul 2026 (Mon) | 1.18 | 1.18 | 1.16 | 1.16 | 112 |
| 3rd Jul 2026 (Fri) | 1.18 | 1.18 | 1.17 | 1.17 | 0 |
| 2nd Jul 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.17 | 735 |
| 1st Jul 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.16 | 129 |
| 30th Jun 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.19 | 438 |
| 29th Jun 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.20 | 1,140 |
| 26th Jun 2026 (Fri) | 1.09 | 1.20 | 1.09 | 1.22 | 8,015 |
| 25th Jun 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.06 | 37 |
| 24th Jun 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.11 | 100 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 1.06 | 1.06 | 4 |
| 22nd Jun 2026 (Mon) | 1.10 | 1.10 | 1.06 | 1.06 | 167 |
| 19th Jun 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 2,873 |
| 18th Jun 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 2,873 |
| 17th Jun 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.13 | 228 |
| 16th Jun 2026 (Tue) | 1.15 | 1.16 | 1.14 | 1.15 | 12,504 |
| 15th Jun 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.13 | 270 |
| 12th Jun 2026 (Fri) | 1.21 | 1.21 | 1.20 | 1.16 | 348 |
| 11th Jun 2026 (Thu) | 1.16 | 1.165 | 1.16 | 1.165 | 224 |
| 10th Jun 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.14 | 337 |
| 9th Jun 2026 (Tue) | 1.14 | 1.16 | 1.14 | 1.16 | 265 |
| 8th Jun 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 44 |
| 5th Jun 2026 (Fri) | 1.17 | 1.17 | 1.11 | 1.12 | 1,077 |
| 4th Jun 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.13 | 388 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.10 | 334 |
| 2nd Jun 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 126 |
| 1st Jun 2026 (Mon) | 1.135 | 1.14 | 1.135 | 1.14 | 48 |
| 29th May 2026 (Fri) | 1.135 | 1.135 | 1.135 | 1.15 | 218 |
| 28th May 2026 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 175 |
| 27th May 2026 (Wed) | 1.08 | 1.12 | 1.08 | 1.12 | 47 |
| 26th May 2026 (Tue) | 1.08 | 1.15 | 1.08 | 1.15 | 29 |
| 25th May 2026 (Mon) | 1.08 | 1.18 | 1.08 | 1.18 | 127 |
| 22nd May 2026 (Fri) | 1.08 | 1.18 | 1.08 | 1.18 | 127 |
| 21st May 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 1,068 |
| 20th May 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.097 | 173 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.11 | 347 |
| 18th May 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 26 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.08 | 138 |
| 14th May 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.15 | 163 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.09 | 10,321 |
| 12th May 2026 (Tue) | 1.11 | 1.11 | 1.05 | 1.05 | 9 |
| 11th May 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 1,625 |