| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.097 | 173 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.11 | 347 |
| 18th May 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 26 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.08 | 138 |
| 14th May 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.15 | 163 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.09 | 10,321 |
| 12th May 2026 (Tue) | 1.11 | 1.11 | 1.05 | 1.05 | 9 |
| 11th May 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 1,625 |
| 8th May 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.13 | 491 |
| 7th May 2026 (Thu) | 1.20 | 1.20 | 1.125 | 1.125 | 31 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.15 | 17 |
| 5th May 2026 (Tue) | 1.12 | 1.20 | 1.12 | 1.20 | 2,551 |
| 4th May 2026 (Mon) | 1.09 | 1.13 | 1.09 | 1.13 | 105 |
| 1st May 2026 (Fri) | 1.09 | 1.14 | 1.09 | 1.16 | 579 |
| 30th Apr 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.01 | 183 |
| 29th Apr 2026 (Wed) | 1.12 | 1.13 | 1.12 | 1.1005 | 313 |
| 28th Apr 2026 (Tue) | 1.13 | 1.13 | 1.09 | 1.09 | 18 |
| 27th Apr 2026 (Mon) | 1.13 | 1.13 | 1.08 | 1.08 | 264 |
| 24th Apr 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.0957 | 600 |
| 23rd Apr 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.14 | 100 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.13 | 1.12 | 1.13 | 70 |
| 21st Apr 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.15 | 78 |
| 20th Apr 2026 (Mon) | 1.12 | 1.15 | 1.12 | 1.15 | 3 |
| 17th Apr 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 212 |
| 16th Apr 2026 (Thu) | 1.19 | 1.19 | 1.16 | 1.16 | 40 |
| 15th Apr 2026 (Wed) | 1.19 | 1.19 | 1.14 | 1.16 | 2,673 |
| 14th Apr 2026 (Tue) | 1.18 | 1.20 | 1.18 | 1.25 | 817 |
| 13th Apr 2026 (Mon) | 1.18 | 1.18 | 1.14 | 1.155 | 619 |
| 10th Apr 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 123 |
| 9th Apr 2026 (Thu) | 1.11 | 1.16 | 1.11 | 1.16 | 15 |
| 8th Apr 2026 (Wed) | 1.11 | 1.19 | 1.11 | 1.19 | 128 |
| 7th Apr 2026 (Tue) | 1.11 | 1.18 | 1.11 | 1.18 | 5 |
| 6th Apr 2026 (Mon) | 1.11 | 1.20 | 1.10 | 1.20 | 1,374 |
| 3rd Apr 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 900 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 900 |
| 1st Apr 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.13 | 38 |
| 31st Mar 2026 (Tue) | 1.10 | 1.14 | 1.10 | 1.14 | 15 |
| 30th Mar 2026 (Mon) | 1.10 | 1.14 | 1.10 | 1.14 | 0 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.12 | 140 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.15 | 1.15 | 125 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 268 |
| 24th Mar 2026 (Tue) | 1.24 | 1.24 | 1.21 | 1.20 | 340 |
| 23rd Mar 2026 (Mon) | 1.195 | 1.195 | 1.185 | 1.23 | 570 |