| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.10 | 2.12 | 1.97 | 1.97 | 342,395 |
| 25th Sep 2026 (Fri) | 1.95 | 1.955 | 1.92 | 1.93 | 2,149,590 |
| 24th Sep 2026 (Thu) | 1.00 | 1.07 | 0.9999 | 0.9999 | 4,732 |
| 23rd Sep 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 40 |
| 22nd Sep 2026 (Tue) | 0.96 | 0.9601 | 0.96 | 0.96 | 402 |
| 21st Sep 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.985 | 132 |
| 18th Sep 2026 (Fri) | 0.97 | 0.97 | 0.9699 | 1.06 | 467 |
| 17th Sep 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.945 | 5,083 |
| 16th Sep 2026 (Wed) | 0.95 | 0.9771 | 0.95 | 0.9358 | 3,717 |
| 15th Sep 2026 (Tue) | 0.9607 | 0.9607 | 0.95 | 0.9402 | 5,064 |
| 14th Sep 2026 (Mon) | 0.98 | 0.98 | 0.97 | 0.97 | 5,269 |
| 11th Sep 2026 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 385 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.02 | 3 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 0.98 | 0.98 | 209 |
| 8th Sep 2026 (Tue) | 1.05 | 1.05 | 1.015 | 0.99 | 806 |
| 7th Sep 2026 (Mon) | 1.04 | 1.04 | 1.0325 | 1.0325 | 26 |
| 4th Sep 2026 (Fri) | 1.04 | 1.04 | 1.0325 | 1.0325 | 26 |
| 3rd Sep 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 149 |
| 2nd Sep 2026 (Wed) | 1.045 | 1.045 | 1.00 | 1.00 | 246 |
| 1st Sep 2026 (Tue) | 1.045 | 1.045 | 1.04 | 1.04 | 200 |
| 31st Aug 2026 (Mon) | 1.045 | 1.045 | 1.045 | 1.04 | 218 |
| 28th Aug 2026 (Fri) | 1.02 | 1.08 | 1.02 | 1.08 | 78 |
| 27th Aug 2026 (Thu) | 1.02 | 1.07 | 1.02 | 1.00 | 883 |
| 26th Aug 2026 (Wed) | 1.04 | 1.04 | 1.04 | 0.9701 | 186 |
| 25th Aug 2026 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 197 |
| 24th Aug 2026 (Mon) | 1.00 | 1.02 | 1.00 | 1.02 | 464 |
| 21st Aug 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 379 |
| 20th Aug 2026 (Thu) | 1.055 | 1.055 | 1.02 | 1.02 | 46 |
| 19th Aug 2026 (Wed) | 1.055 | 1.055 | 1.01 | 1.01 | 33 |
| 18th Aug 2026 (Tue) | 1.055 | 1.055 | 1.035 | 1.035 | 441 |
| 17th Aug 2026 (Mon) | 1.055 | 1.055 | 0.96 | 1.045 | 3,187 |
| 14th Aug 2026 (Fri) | 1.02 | 1.075 | 1.02 | 1.075 | 189 |
| 13th Aug 2026 (Thu) | 1.02 | 1.02 | 0.9696 | 1.07 | 44 |
| 12th Aug 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.08 | 363 |
| 11th Aug 2026 (Tue) | 1.10 | 1.10 | 1.095 | 1.095 | 92 |
| 10th Aug 2026 (Mon) | 1.10 | 1.10 | 1.035 | 1.035 | 34 |
| 7th Aug 2026 (Fri) | 1.10 | 1.10 | 1.07 | 1.07 | 10 |
| 6th Aug 2026 (Thu) | 1.10 | 1.11 | 1.10 | 1.11 | 2 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.06 | 1.06 | 153 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.06 | 1.03 | 1,835 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.11 | 1.10 | 1.10 | 193 |
| 31st Jul 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.10 | 29 |
| 30th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 29th Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 9 |