Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marygold Compan (MGLD.US) Share Price

Price $1.11 on 03-04-2026 at 22:47:28
Change $-0.02 -1.8%
Buy $1.13
Sell $1.01
Last Trade: -
Day's Volume: 900
Last Close: $1.11
Open: $1.11
ISIN: US57403M1045
Day's Range $1.11 - $1.11
52wk Range: $0.6417 - $1.38
Market Capitalisation: $48.38m
VWAP: $1.1099
Shares in Issue: 42.82m

Marygold Compan (MGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marygold Compan trades

Marygold Compan (MGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.11 1.11 1.11 1.11 900
2nd Apr 2026 (Thu) 1.11 1.11 1.11 1.11 900
1st Apr 2026 (Wed) 1.10 1.13 1.10 1.13 38
31st Mar 2026 (Tue) 1.10 1.14 1.10 1.14 15
30th Mar 2026 (Mon) 1.10 1.14 1.10 1.14 0
27th Mar 2026 (Fri) 1.10 1.10 1.10 1.12 140
26th Mar 2026 (Thu) 1.18 1.18 1.15 1.15 125
25th Mar 2026 (Wed) 1.18 1.18 1.18 1.18 268
24th Mar 2026 (Tue) 1.24 1.24 1.21 1.20 340
23rd Mar 2026 (Mon) 1.195 1.195 1.185 1.23 570
20th Mar 2026 (Fri) 0.9825 1.30 0.9825 1.28 14,700
19th Mar 2026 (Thu) 1.01 1.02 0.98 0.9879 77
18th Mar 2026 (Wed) 0.9906 0.9906 0.9906 0.97 197
17th Mar 2026 (Tue) 0.9517 1.01 0.9512 0.99 4,457
16th Mar 2026 (Mon) 1.02 1.02 1.02 1.02 200
13th Mar 2026 (Fri) 1.04 1.04 0.9363 1.0172 1,451
12th Mar 2026 (Thu) 1.04 1.04 1.04 1.04 210
11th Mar 2026 (Wed) 1.06 1.06 1.06 1.0808 471
10th Mar 2026 (Tue) 1.07 1.07 1.07 1.04 65
9th Mar 2026 (Mon) 1.04 1.09 1.04 1.07 1,142
6th Mar 2026 (Fri) 1.03 1.06 1.03 1.07 371
5th Mar 2026 (Thu) 1.06 1.06 1.03 1.10 2,364
See more Marygold Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered