Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marygold Compan (MGLD.US) Share Price

Price $0.9863 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $1.02
Sell $0.9152
Last Trade: Buy 1.00 at $1.03
Day's Volume: 1,121
Last Close: $0.97
Open: $1.00
ISIN: US57403M1045
Day's Range $0.9751 - $1.00
52wk Range: $0.6312 - $1.12
Market Capitalisation: $39.05m
VWAP: $0.996462
Shares in Issue: 42.82m

Marygold Compan (MGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.03 Automatic Execution
15:23:38 - 12-Dec-25
Buy* 1 $1.01 Automatic Execution
13:55:02 - 12-Dec-25
Buy* 2 $1.01 Automatic Execution
13:53:30 - 12-Dec-25
See more Marygold Compan trades

Marygold Compan (MGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.00 1.00 0.9751 0.97 1,121
11th Dec 2025 (Thu) 0.92 0.99 0.92 0.99 5
10th Dec 2025 (Wed) 0.92 0.9856 0.92 0.912 9,517
9th Dec 2025 (Tue) 0.9666 1.00 0.911 0.91 1,449
8th Dec 2025 (Mon) 0.92 0.92 0.92 0.9664 525
5th Dec 2025 (Fri) 0.97 0.97 0.91 0.91 2,074
4th Dec 2025 (Thu) 1.11 1.11 1.04 1.04 1,187
3rd Dec 2025 (Wed) 1.00 1.05 1.00 1.05 30
2nd Dec 2025 (Tue) 1.00 1.00 0.9948 0.9925 1,379
1st Dec 2025 (Mon) 1.07 1.07 1.02 1.02 74
28th Nov 2025 (Fri) 1.07 1.07 1.02 1.02 40
27th Nov 2025 (Thu) 1.07 1.10 1.06 1.02 1,690
26th Nov 2025 (Wed) 1.07 1.10 1.06 1.02 1,738
25th Nov 2025 (Tue) 1.01 1.10 1.00 1.08 4,795
24th Nov 2025 (Mon) 1.03 1.03 1.03 1.0133 386
21st Nov 2025 (Fri) 1.05 1.07 1.05 1.01 449
20th Nov 2025 (Thu) 0.91 1.00 0.91 1.00 0
19th Nov 2025 (Wed) 0.91 1.00 0.91 1.00 3
18th Nov 2025 (Tue) 0.91 0.91 0.91 1.00 0
17th Nov 2025 (Mon) 1.01 1.01 1.01 0.91 30
14th Nov 2025 (Fri) 1.03 1.03 0.9899 0.9629 1,251
See more Marygold Compan price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered