| Price | $1.03 on 06-02-2026 at 22:30:10 |
|---|---|
| Change | $-0.17 -14.17% |
| Buy | $1.27 |
| Sell | $0.955 |
| Last Trade: | Buy 120.00 at $1.07 |
| Day's Volume: | 8,101 |
| Last Close: | $1.02 |
| Open: | $1.15 |
| ISIN: | US57403M1045 |
| Day's Range | $1.03 - $1.19 |
| 52wk Range: | $0.6312 - $2.15 |
| Market Capitalisation: | $44.96m |
| VWAP: | $1.104277 |
| Shares in Issue: | 42.82m |
Marygold Compan (MGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $1.07 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,047 | $1.07 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:46:30 - 06-Feb-26 |
