| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $393.37 | Ordinary |
16:57:22 - 06-Feb-26 |
| Buy* | 100 | $394.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $394.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $394.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $394.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 13 | $394.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 57 | $394.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $394.37 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 37 | $394.37 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $394.37 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 13 | $394.37 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $394.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $394.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $394.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $394.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $394.31 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 12 | $394.28 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $394.29 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $394.29 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 4 | $394.32 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $394.10 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $393.78 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $393.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 46 | $393.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $393.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 3 | $393.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $393.48 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 41 | $393.52 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 4 | $393.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $393.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $393.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $393.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 4 | $393.32 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 30 | $393.30 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 39 | $392.62 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 27 | $392.62 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 54 | $392.62 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 40 | $392.69 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 31 | $392.58 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 9 | $392.54 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 3 | $392.58 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 12 | $392.58 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 185 | $392.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 30 | $391.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $392.065 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $392.07 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 40 | $392.25 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 100 | $392.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 100 | $392.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 40 | $392.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $392.28 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 19 | $392.31 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $392.31 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 20 | $392.32 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 20 | $392.31 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 20 | $392.32 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $392.20 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $392.26 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 20 | $392.04 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 20 | $392.04 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 26 | $392.04 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 4 | $392.04 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $392.04 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 21 | $392.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | $392.06 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 34 | $392.06 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 6 | $392.06 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $392.18 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 3 | $392.18 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 24 | $392.12 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 3 | $392.14 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 40 | $391.78 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 40 | $391.78 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 80 | $391.71 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 2 | $391.72 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 36 | $391.70 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 4 | $391.71 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 2 | $391.72 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 36 | $391.73 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $391.73 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 3 | $391.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 39 | $391.73 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 78 | $391.61 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $391.61 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 38 | $391.68 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 2 | $391.68 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 20 | $391.69 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 20 | $391.69 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 15 | $391.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $391.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 64 | $391.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 36 | $391.69 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $391.69 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 37 | $391.69 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 6 | $391.69 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 9 | $391.73 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 7 | $391.73 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 77 | $391.71 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 123 | $391.71 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $391.85 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 20 | $391.85 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 120 | $391.85 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 60 | $391.85 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $391.87 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $391.89 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 124 | $391.87 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 76 | $391.87 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $391.87 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $391.92 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $391.96 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $391.95 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 2 | $391.95 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 6 | $391.96 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 84 | $391.98 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 36 | $391.98 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $391.99 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 40 | $392.00 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 20 | $391.99 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $391.99 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $391.99 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 160 | $391.99 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $391.99 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 40 | $392.03 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $391.97 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $391.98 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 120 | $392.01 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 26 | $392.02 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 10 | $392.02 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $392.03 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 200 | $392.09 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $392.09 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $392.09 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 17 | $392.08 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 4 | $392.08 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 20 | $392.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $392.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $392.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 94 | $392.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $392.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $392.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $392.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 9 | $392.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 120 | $392.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $392.14 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 200 | $392.14 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $392.175 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 2 | $392.23 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 20 | $392.23 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 23 | $392.22 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 24 | $392.20 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 23 | $392.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $392.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 21 | $392.13 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 120 | $392.12 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $392.12 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 120 | $392.12 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $392.12 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 20 | $392.15 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 24 | $392.18 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 23 | $392.17 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $392.15 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 21 | $392.065 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 20 | $392.06 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 20 | $392.06 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $392.00 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 24 | $392.10 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $392.13 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $392.26 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 23 | $392.25 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 22 | $392.23 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 1 | $392.21 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $392.21 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $392.21 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 40 | $392.21 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 20 | $392.27 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $392.27 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 22 | $392.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $392.33 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $392.34 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 160 | $392.35 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 160 | $392.35 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $392.35 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $392.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 6 | $392.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $392.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $392.44 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 14 | $392.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $392.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $392.43 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $392.44 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 10 | $392.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $392.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 21 | $392.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 34 | $392.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $392.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 16 | $392.39 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 9 | $392.39 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 2 | $392.32 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 19 | $392.32 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 19 | $392.32 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 21 | $392.32 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 17 | $392.29 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 8 | $392.29 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 17 | $392.285 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 11 | $392.33 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $392.33 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $392.33 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 23 | $392.38 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 25 | $392.34 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 20 | $392.25 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $392.25 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $392.26 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 2 | $392.26 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 4 | $392.30 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $392.18 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 20 | $392.09 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $392.09 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 20 | $392.08 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $392.08 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $392.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $392.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 4 | $392.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 190 | $392.15 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $392.15 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 39 | $392.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $392.19 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $392.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $392.20 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $392.21 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 23 | $392.26 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 20 | $392.42 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $392.42 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $392.42 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 20 | $392.42 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 20 | $392.43 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $392.43 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 101 | $392.43 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 59 | $392.43 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 20 | $392.43 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $392.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 59 | $392.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 101 | $392.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 40 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 20 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 19 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 180 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 20 | $392.48 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 159 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 20 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 23 | $392.48 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 17 | $392.48 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 28 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 40 | $392.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $392.55 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $392.44 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $392.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 6 | $392.25 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 4 | $392.25 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 4 | $392.25 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 6 | $392.05 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 3 | $392.05 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 6 | $392.05 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 6 | $392.045 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 10 | $392.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $392.07 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 20 | $392.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 24 | $392.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $392.28 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 46 | $392.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $392.26 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 7 | $392.26 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 7 | $392.26 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 2 | $392.175 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 7 | $392.18 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 21 | $392.20 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $392.20 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $392.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $392.27 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $392.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $392.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 65 | $392.26 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $392.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $392.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $392.23 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 23 | $392.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 10 | $392.21 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $391.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $391.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $391.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $391.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 20 | $391.22 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $391.26 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $391.26 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 20 | $391.25 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 24 | $391.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 20 | $391.15 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 24 | $391.15 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $391.32 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $391.32 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $391.32 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 10 | $391.36 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $391.33 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 24 | $391.32 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 20 | $391.38 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 40 | $391.38 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 20 | $391.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $391.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $391.49 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $391.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $391.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $391.49 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 10 | $391.51 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $391.51 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 12 | $391.42 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 12 | $391.25 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 20 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 74 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 126 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 143 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 57 | $391.07 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $391.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $391.04 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 24 | $391.24 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $391.09 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 20 | $391.09 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $391.03 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 21 | $390.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 17 | $390.81 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $390.81 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $390.81 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 4 | $390.81 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 30 | $390.77 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $390.77 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $390.73 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 24 | $390.73 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 41 | $390.74 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 2 | $390.83 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 26 | $390.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $390.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 20 | $390.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $390.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 53 | $390.94 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $390.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $390.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $390.76 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $390.76 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 80 | $390.76 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 60 | $390.75 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $390.69 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $390.69 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 4 | $390.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $390.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $390.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $391.13 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 6 | $390.68 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 39 | $391.25 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 17 | $390.68 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $391.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $390.68 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 8 | $391.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 12 | $390.66 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 20 | $391.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 20 | $390.62 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $391.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 40 | $390.62 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 49 | $391.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 2 | $390.62 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 57 | $391.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 20 | $390.62 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 143 | $391.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $390.62 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 143 | $391.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 20 | $390.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 29 | $391.24 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 200 | $391.24 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 23 | $390.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 24 | $391.19 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $390.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 24 | $391.14 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 20 | $390.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 22 | $391.07 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 23 | $390.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $391.07 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $390.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 23 | $391.11 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 22 | $390.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 24 | $391.05 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 20 | $390.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 60 | $391.06 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $390.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 90 | $391.06 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 20 | $390.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 38 | $391.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 24 | $390.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 54 | $391.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $390.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 54 | $391.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 30 | $390.77 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 32 | $391.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 24 | $390.77 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 200 | $391.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $390.95 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 54 | $391.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $390.95 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 30 | $391.14 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $391.085 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $391.23 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 25 | $391.14 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 24 | $389.30 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $389.30 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 23 | $389.28 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 20 | $389.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $389.40 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 23 | $389.40 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 42 | $389.38 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $389.50 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $389.50 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 123 | $389.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 41 | $389.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $389.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $390.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $390.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $390.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $390.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $390.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $390.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $390.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $390.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $390.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $390.57 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 10 | $390.47 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $390.48 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $390.48 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $390.48 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $390.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $390.52 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $390.52 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $390.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $390.54 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $390.55 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $390.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $390.53 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $390.54 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $390.55 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $390.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 8 | $390.47 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 3 | $390.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $390.45 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 20 | $390.15 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $390.15 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 46 | $390.25 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $389.84 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 40 | $389.84 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 40 | $389.84 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 2 | $389.80 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $389.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $389.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 35 | $389.62 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 30 | $389.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $389.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 14 | $388.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 40 | $388.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 1 | $390.89 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $390.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $390.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $390.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 78 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $390.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $390.625 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 14 | $390.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 26 | $390.54 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 16 | $390.155 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 24 | $390.15 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $387.57 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $387.87 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 2 | $388.49 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 5 | $387.38 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 1 | $388.37 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 3 | $387.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $389.00 | Ordinary |
06:36:38 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
06:36:38 - 06-Feb-26 |
| Sell* | 1 | $389.01 | Ordinary |
06:36:38 - 06-Feb-26 |
| Sell* | 1 | $389.01 | Ordinary |
06:36:38 - 06-Feb-26 |
| Sell* | 6 | $389.01 | Ordinary |
06:36:38 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
06:36:38 - 06-Feb-26 |
| Sell* | 7 | $389.00 | Ordinary |
06:36:38 - 06-Feb-26 |
| Buy* | 8 | $385.98 | Ordinary |
04:48:02 - 06-Feb-26 |
| Buy* | 2 | $385.98 | Ordinary |
04:48:02 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
04:00:00 - 06-Feb-26 |