| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $374.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 95 | $374.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $374.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $374.495 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 95 | $374.495 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $374.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $374.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $374.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $374.60 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $374.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 37 | $374.44 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 23 | $374.44 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 13 | $374.44 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 35 | $374.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $374.41 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 26 | $374.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 48 | $374.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 6 | $374.35 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 29 | $374.35 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 39 | $374.19 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 9 | $374.16 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $374.26 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 33 | $374.27 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 67 | $374.27 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 48 | $374.31 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $374.29 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 33 | $374.29 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 67 | $374.29 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 6 | $374.315 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 7 | $374.28 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $374.30 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 26 | $374.58 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 24 | $374.58 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 22 | $374.62 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 44 | $374.62 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 7 | $374.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $374.57 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 26 | $374.47 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 1 | $374.44 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 18 | $374.44 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 123 | $374.44 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 27 | $374.44 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 150 | $374.44 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 27 | $374.44 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 39 | $374.24 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 10 | $374.25 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 7 | $374.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 42 | $374.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 7 | $374.345 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 59 | $374.36 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1 | $374.34 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $374.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 10 | $374.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 8 | $374.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 38 | $374.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $374.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 42 | $374.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $374.32 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 100 | $374.32 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $374.31 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $374.31 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 94 | $374.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $374.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $374.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $374.29 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 54 | $374.32 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $374.32 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $374.32 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 13 | $374.32 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 64 | $374.32 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $374.33 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 36 | $374.35 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 32 | $374.35 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 5 | $374.35 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $374.53 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $374.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $374.45 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 11 | $374.50 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 77 | $374.50 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 23 | $374.50 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 53 | $374.50 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $374.62 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $374.57 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $374.54 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 35 | $374.44 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 10 | $374.45 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 10 | $374.40 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 29 | $374.40 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 42 | $374.35 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 100 | $374.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 73 | $374.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $374.33 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 10 | $374.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $374.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $374.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $374.34 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 7 | $374.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $374.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $374.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $374.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $374.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $374.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $374.16 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $374.11 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 41 | $374.07 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 55 | $374.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 41 | $374.24 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 40 | $374.19 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 42 | $374.19 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 40 | $374.19 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $374.45 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $374.45 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $374.32 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 10 | $374.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $374.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $374.34 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 40 | $374.24 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 100 | $374.18 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $374.18 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 91 | $374.12 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 7 | $374.08 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $374.12 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 36 | $374.11 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 54 | $374.11 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $374.05 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 5 | $373.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $373.87 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 8 | $373.87 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 8 | $373.87 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 9 | $373.925 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 2 | $373.99 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $373.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $373.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 31 | $373.76 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 4 | $373.96 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 4 | $373.98 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 9 | $373.98 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $373.99 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 11 | $374.01 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 7 | $373.99 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 7 | $373.99 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 4 | $373.99 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 29 | $374.01 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 44 | $374.01 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 82 | $374.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 118 | $374.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $374.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 80 | $374.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $373.995 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $374.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $374.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $374.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $374.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $374.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $374.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $374.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $374.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 9 | $374.105 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $374.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 91 | $374.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 9 | $374.105 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $374.08 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 7 | $374.125 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 10 | $374.125 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 10 | $373.87 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 13 | $373.85 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 142 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 53 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 142 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 53 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 11 | $373.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 56 | $373.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 133 | $373.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 56 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 44 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 64 | $373.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 125 | $373.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 64 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 36 | $373.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 84 | $374.15 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $373.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $373.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $373.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $373.66 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $373.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $373.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $373.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $374.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $374.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $374.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $374.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $374.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $374.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $374.18 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $374.16 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $374.16 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $374.11 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 3 | $374.07 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $374.49 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $374.49 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $374.52 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $374.47 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 9 | $373.885 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 3 | $373.885 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 10 | $373.885 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $373.87 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $373.885 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $373.79 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $373.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $373.86 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $373.91 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 246 | $374.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 54 | $374.00 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 3 | $373.90 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 10 | $373.99 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $373.87 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $373.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $373.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $373.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $374.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $374.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 77 | $373.87 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 195 | $373.79 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $373.79 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 195 | $373.79 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $373.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 9 | $373.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 91 | $373.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $373.73 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $374.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 900 | $374.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $374.60 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 25 | $374.60 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $374.62 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $374.68 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 7 | $374.69 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 50 | $374.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $374.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $374.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $375.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $374.87 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $375.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $374.85 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 10 | $375.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $374.96 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $375.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $374.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $375.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $375.00 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $375.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $375.00 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 11 | $375.13 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 99 | $375.00 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $375.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $375.12 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 17 | $375.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $375.17 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 13 | $375.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $375.17 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 8 | $375.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 98 | $375.17 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 4 | $376.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $374.875 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 800 | $376.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $374.84 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 800 | $376.06 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 50 | $374.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $375.75 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $375.49 | Ordinary |
09:27:26 - 18-Jul-25 |
| Sell* | 1 | $375.42 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 1 | $375.41 | Ordinary |
08:45:41 - 18-Jul-25 |
| Buy* | 1 | $375.40 | Ordinary |
08:22:19 - 18-Jul-25 |
| Buy* | 1 | $375.40 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 1 | $375.40 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 1 | $375.40 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 1 | $375.15 | Ordinary |
07:52:31 - 18-Jul-25 |
| Sell* | 1 | $374.61 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 1 | $374.63 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 2 | $375.50 | Ordinary |
05:27:29 - 18-Jul-25 |
| Buy* | 83 | $374.58 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 1 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 2 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 2 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 3 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 2 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 15 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 15 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 1 | $374.58 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 60 | $374.59 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 10 | $373.71 | Ordinary |
04:13:44 - 18-Jul-25 |
| Sell* | 10 | $373.80 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 1 | $374.58 | Ordinary |
04:04:30 - 18-Jul-25 |