| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $410.00 | Ordinary |
16:58:01 - 12-Dec-25 |
| Sell* | 10 | $410.00 | Ordinary |
16:57:57 - 12-Dec-25 |
| Sell* | 1 | $409.77 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 1 | $410.00 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 1 | $410.37 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 1 | $410.00 | Ordinary |
16:19:15 - 12-Dec-25 |
| Sell* | 14 | $409.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $409.50 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 7 | $409.31 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 40 | $409.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $409.33 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1 | $409.35 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $409.35 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $409.50 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 80 | $409.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $409.48 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 30 | $409.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $409.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $409.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $409.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $409.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $409.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $409.62 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $409.67 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 2 | $409.73 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $409.75 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $409.80 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 6 | $409.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 6 | $409.79 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $409.79 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $409.79 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $409.79 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $409.79 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $409.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 2 | $409.85 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 1 | $409.85 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 1 | $409.84 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 4 | $409.78 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $409.78 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $409.78 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 2 | $409.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $409.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $409.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 40 | $409.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 120 | $409.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $409.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $409.60 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $409.59 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $409.62 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $409.62 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 3 | $409.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $409.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $409.45 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $409.49 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $409.41 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 4 | $409.42 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 1 | $409.43 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 33 | $409.45 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 4 | $409.73 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $409.75 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 49 | $409.75 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 7 | $409.80 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $409.84 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 4 | $409.82 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 10 | $409.78 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $409.79 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $409.79 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $409.78 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $409.79 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $409.79 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $409.83 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 4 | $409.97 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 60 | $410.00 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $410.09 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 4 | $410.08 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 40 | $410.02 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 8 | $410.08 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 4 | $410.12 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 4 | $410.11 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 3 | $410.13 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 13 | $409.995 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 4 | $410.08 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $410.14 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 3 | $410.03 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 4 | $410.22 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 40 | $410.05 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $410.09 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 3 | $410.13 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 4 | $410.14 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 4 | $410.14 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $410.15 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 3 | $410.16 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 4 | $410.09 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $410.07 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 4 | $410.11 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 7 | $410.06 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 4 | $410.03 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 4 | $409.99 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 312 | $410.07 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 62 | $409.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 60 | $409.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 17 | $409.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 105 | $409.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $409.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 22 | $409.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $409.81 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 13 | $409.82 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 11 | $409.82 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 2 | $409.82 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.88 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $409.88 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.88 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $409.88 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 40 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.88 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $409.88 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 105 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 40 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 40 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.88 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.87 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.86 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.86 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.86 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 10 | $409.86 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 200 | $409.869 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 10 | $409.86 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 100 | $409.83 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 100 | $409.83 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 100 | $409.83 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 105 | $409.83 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 4 | $409.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $409.85 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $409.79 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 3 | $409.95 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 4 | $410.18 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $409.96 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 4 | $410.10 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 4 | $410.25 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 3 | $410.12 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 40 | $410.12 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 3 | $410.74 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $410.85 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 10 | $411.03 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 20 | $411.19 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 4 | $411.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 16 | $411.12 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 3 | $411.12 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 40 | $411.12 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 4 | $411.35 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 3 | $411.22 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 4 | $411.10 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $411.07 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 1 | $411.04 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 4 | $411.07 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 3 | $411.08 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 100 | $411.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 20 | $411.38 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 10 | $411.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $411.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $411.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $411.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $411.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 105 | $411.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 17 | $411.46 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 40 | $411.46 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $411.90 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 40 | $411.90 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 10 | $410.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $410.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $410.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $410.76 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $410.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $410.77 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 3 | $410.79 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 4 | $410.78 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 5 | $410.585 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 1 | $410.52 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $410.68 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 1 | $410.99 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 1 | $411.05 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 9 | $411.01 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 160 | $411.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $411.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 34 | $411.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $411.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $411.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $411.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $411.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $410.34 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $410.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 16 | $410.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $410.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 4 | $410.53 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 4 | $410.57 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 4 | $410.38 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 40 | $410.38 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 3 | $410.42 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 9 | $410.34 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 11 | $410.34 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 4 | $410.17 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 40 | $410.28 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 24 | $410.26 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 20 | $408.48 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 20 | $408.44 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $408.59 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 1 | $408.59 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 10 | $407.99 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $407.99 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $407.99 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 10 | $407.99 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 9 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 8 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 62 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 38 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $408.00 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 35 | $408.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $408.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $408.70 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 4 | $408.80 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 3 | $408.81 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 50 | $408.75 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 4 | $409.05 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $409.00 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 40 | $409.43 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $412.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 7 | $412.22 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 40 | $412.22 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 4 | $412.29 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $412.30 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 28 | $412.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $412.37 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 12 | $412.37 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 28 | $412.37 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 4 | $412.30 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 10 | $412.35 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 9 | $414.41 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 200 | $413.93 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 31 | $414.41 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 4 | $413.76 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 8 | $414.40 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 25 | $413.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 32 | $414.40 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 2 | $413.84 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 9 | $412.53 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 4 | $414.21 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 40 | $413.84 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 31 | $412.53 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $414.22 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $413.63 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $412.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $414.20 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $413.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 24 | $412.60 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $414.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $414.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 50 | $412.96 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 3 | $414.14 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $414.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 4 | $413.07 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $414.265 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $414.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 4 | $412.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $414.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $414.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 40 | $412.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $414.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 70 | $414.22 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 4 | $413.07 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $415.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $415.28 | Ordinary |
09:23:39 - 12-Dec-25 |
| Sell* | 10 | $415.38 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 1 | $415.68 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 1 | $415.39 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 1 | $414.28 | Ordinary |
08:30:12 - 12-Dec-25 |
| Sell* | 1 | $414.83 | Ordinary |
04:37:49 - 12-Dec-25 |