| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $401.82 | Ordinary |
05:53:04 - 22-Sep-25 |
| Buy* | 1 | $401.81 | Ordinary |
05:52:34 - 22-Sep-25 |
| Sell* | 1 | $402.00 | Ordinary |
05:46:37 - 22-Sep-25 |
| Sell* | 2 | $401.76 | Ordinary |
05:42:27 - 22-Sep-25 |
| Sell* | 100 | $401.81 | Ordinary |
05:36:03 - 22-Sep-25 |
| Sell* | 99 | $401.57 | Ordinary |
05:24:32 - 22-Sep-25 |
| Sell* | 82 | $401.57 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 10 | $402.35 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 2 | $401.00 | Ordinary |
05:10:04 - 22-Sep-25 |
| Sell* | 5 | $402.95 | Ordinary |
04:35:37 - 22-Sep-25 |
| Sell* | 1 | $402.61 | Ordinary |
04:23:50 - 22-Sep-25 |
| Sell* | 1 | $402.61 | Ordinary |
04:23:32 - 22-Sep-25 |
| Buy* | 5 | $402.87 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 19 | $403.30 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 1 | $405.85 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 1 | $405.04 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 1 | $405.04 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 6 | $412.03 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 3 | $403.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $403.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $403.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $403.30 | Ordinary |
04:00:00 - 22-Sep-25 |