Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millennium Grou (MGIH.US) Share Price

Price $1.49 on 28-09-2026 at 23:40:04
Change $-0.01 -0.67%
Buy $1.62
Sell $1.47
Last Trade: Sell 86.00 at $1.48
Day's Volume: 263
Last Close: $1.50
Open: $1.49
ISIN: KYG6169A1040
Day's Range $1.49 - $1.49
52wk Range: $1.13 - $2.60
Market Capitalisation: $N/A
VWAP: $1.487871
Shares in Issue: N/A

Millennium Grou (MGIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $1.48 Automatic Execution
09:49:03 - 28-Sep-26
See more Millennium Grou trades

Millennium Grou (MGIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.49 1.49 1.49 1.50 263
25th Sep 2026 (Fri) 1.53 1.53 1.53 1.50 300
24th Sep 2026 (Thu) 1.48 1.51 1.48 1.515 52
23rd Sep 2026 (Wed) 1.54 1.59 1.54 1.58 1,656
22nd Sep 2026 (Tue) 1.54 1.54 1.51 1.51 1,016
21st Sep 2026 (Mon) 1.56 1.56 1.53 1.53 800
18th Sep 2026 (Fri) 1.56 1.56 1.53 1.53 2,065
17th Sep 2026 (Thu) 1.58 1.58 1.58 1.56 180
16th Sep 2026 (Wed) 1.53 1.57 1.52 1.58 3,029
15th Sep 2026 (Tue) 1.53 1.53 1.53 1.53 61
14th Sep 2026 (Mon) 1.53 1.53 1.53 1.53 225
11th Sep 2026 (Fri) 1.53 1.53 1.53 1.53 1
10th Sep 2026 (Thu) 1.50 1.54 1.50 1.54 389
9th Sep 2026 (Wed) 1.50 1.52 1.49 1.53 828
8th Sep 2026 (Tue) 1.50 1.50 1.50 1.50 2
7th Sep 2026 (Mon) 1.50 1.52 1.50 1.53 1,109
4th Sep 2026 (Fri) 1.50 1.52 1.50 1.53 1,109
3rd Sep 2026 (Thu) 1.52 1.52 1.51 1.51 167
2nd Sep 2026 (Wed) 1.52 1.56 1.52 1.52 486
1st Sep 2026 (Tue) 1.53 1.53 1.53 1.51 713
31st Aug 2026 (Mon) 1.54 1.55 1.48 1.48 2,729
See more Millennium Grou price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered