Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millennium Grou (MGIH.US) Share Price

Price $1.52 on 10-07-2026 at 23:40:04
Change $-0.15 -8.98%
Buy $1.72
Sell $1.57
Last Trade: Sell 135.00 at $1.52
Day's Volume: 1,127
Last Close: $1.51
Open: $1.58
ISIN: KYG6169A1040
Day's Range $1.52 - $1.58
52wk Range: $1.13 - $4.84
Market Capitalisation: $N/A
VWAP: $1.548509
Shares in Issue: N/A

Millennium Grou (MGIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $1.52 Automatic Execution
14:49:19 - 10-Jul-26
Sell* 65 $1.52 Automatic Execution
14:30:24 - 10-Jul-26
See more Millennium Grou trades

Millennium Grou (MGIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.58 1.58 1.52 1.51 1,127
9th Jul 2026 (Thu) 1.57 1.65 1.48 1.67 13,597
8th Jul 2026 (Wed) 1.48 1.48 1.48 1.48 56,967
7th Jul 2026 (Tue) 1.48 1.495 1.48 1.495 2
6th Jul 2026 (Mon) 1.48 1.48 1.48 1.515 1,575
3rd Jul 2026 (Fri) 1.49 1.49 1.46 1.46 0
2nd Jul 2026 (Thu) 1.49 1.49 1.46 1.46 712
1st Jul 2026 (Wed) 1.49 1.49 1.49 1.46 347
30th Jun 2026 (Tue) 1.44 1.495 1.44 1.495 0
29th Jun 2026 (Mon) 1.44 1.44 1.44 1.44 106
26th Jun 2026 (Fri) 1.47 1.47 1.45 1.4999 5,838
25th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 156
24th Jun 2026 (Wed) 1.51 1.51 1.50 1.50 0
23rd Jun 2026 (Tue) 1.51 1.58 1.51 1.58 417
22nd Jun 2026 (Mon) 1.51 1.51 1.485 1.485 105
19th Jun 2026 (Fri) 1.51 1.51 1.51 1.51 712
18th Jun 2026 (Thu) 1.51 1.51 1.51 1.51 712
17th Jun 2026 (Wed) 1.53 1.53 1.53 1.52 290
16th Jun 2026 (Tue) 1.53 1.53 1.53 1.53 1,960
15th Jun 2026 (Mon) 1.53 1.56 1.53 1.56 24
12th Jun 2026 (Fri) 1.53 1.56 1.53 1.62 92
11th Jun 2026 (Thu) 1.61 1.61 1.53 1.53 2,870
See more Millennium Grou price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered