Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millennium Grou (MGIH.US) Share Price

Price $1.43 on 21-05-2026 at 15:50:16
Change $0.00 0%
Buy $1.48
Sell $1.42
Last Trade: Sell 11.00 at $1.43
Day's Volume: 12
Last Close: $1.43
Open: $1.42
ISIN: KYG6169A1040
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $5.00
Market Capitalisation: $N/A
VWAP: $1.435
Shares in Issue: N/A

Millennium Grou (MGIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.43 Ordinary
06:57:41 - 21-May-26
Buy* 1 $1.49 Ordinary
05:16:32 - 21-May-26
See more Millennium Grou trades

Millennium Grou (MGIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.42 1.43 1.42 1.43 0
19th May 2026 (Tue) 1.42 1.43 1.42 1.43 230
18th May 2026 (Mon) 1.42 1.42 1.42 1.42 2,155
15th May 2026 (Fri) 1.42 1.45 1.42 1.45 1,449
14th May 2026 (Thu) 1.61 1.61 1.50 1.48 1,794
13th May 2026 (Wed) 1.55 1.79 1.55 1.79 2,805
12th May 2026 (Tue) 1.51 1.51 1.51 1.50 699
11th May 2026 (Mon) 1.50 1.50 1.45 1.48 2,908
8th May 2026 (Fri) 1.50 1.50 1.50 1.50 57
7th May 2026 (Thu) 1.50 1.50 1.47 1.47 47
6th May 2026 (Wed) 1.50 1.50 1.41 1.52 8,299
5th May 2026 (Tue) 1.57 1.57 1.49 1.49 65
4th May 2026 (Mon) 1.57 1.57 1.5687 1.5687 0
1st May 2026 (Fri) 1.57 1.5899 1.57 1.5899 0
30th Apr 2026 (Thu) 1.57 1.57 1.525 1.525 0
29th Apr 2026 (Wed) 1.57 1.57 1.49 1.56 675
28th Apr 2026 (Tue) 1.50 1.5799 1.50 1.5799 41
27th Apr 2026 (Mon) 1.50 1.50 1.50 1.50 559
24th Apr 2026 (Fri) 1.50 1.50 1.50 1.50 25
23rd Apr 2026 (Thu) 1.50 1.50 1.48 1.48 1,570
22nd Apr 2026 (Wed) 1.50 1.51 1.50 1.51 102
21st Apr 2026 (Tue) 1.50 1.50 1.50 1.50 201
See more Millennium Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered